UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:21:28 | - | 7,680 |
06.09.24 08:20:35 | - | 7,660 |
06.09.24 08:17:40 | - | 7,670 |
06.09.24 08:14:40 | - | 7,670 |
06.09.24 08:14:38 | - | 7,670 |
06.09.24 08:14:37 | - | 7,680 |
06.09.24 08:14:19 | - | 7,660 |
06.09.24 08:14:17 | - | 7,650 |
06.09.24 08:12:31 | - | 7,670 |
06.09.24 08:12:30 | - | 7,680 |
06.09.24 08:12:29 | - | 7,690 |
06.09.24 08:11:12 | - | 7,660 |
06.09.24 08:11:11 | - | 7,650 |
06.09.24 08:10:04 | - | 7,670 |
06.09.24 08:10:02 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:01 | - | 7,680 |
06.09.24 08:09:39 | - | 7,660 |
06.09.24 08:09:38 | - | 7,660 |
06.09.24 08:08:24 | - | 7,670 |
06.09.24 08:08:23 | - | 7,670 |
06.09.24 08:08:22 | - | 7,660 |
06.09.24 08:08:21 | - | 7,670 |
06.09.24 08:08:20 | - | 7,660 |
06.09.24 08:08:13 | - | 7,670 |
06.09.24 08:05:12 | - | 7,670 |
06.09.24 08:05:03 | - | 7,670 |
06.09.24 08:04:32 | - | 7,670 |
06.09.24 08:03:36 | - | 7,670 |
06.09.24 08:03:34 | - | 7,670 |
06.09.24 08:03:32 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:03:10 | - | 7,670 |
06.09.24 08:02:47 | - | 7,670 |
06.09.24 08:02:00 | - | 7,670 |
06.09.24 08:01:59 | - | 7,670 |
06.09.24 08:01:12 | - | 7,670 |
06.09.24 08:00:59 | - | 7,670 |
06.09.24 07:58:35 | - | 7,680 |
06.09.24 07:57:17 | - | 7,690 |
06.09.24 07:57:11 | - | 7,680 |
06.09.24 07:56:05 | - | 7,690 |
06.09.24 07:53:05 | - | 7,690 |
06.09.24 07:50:05 | - | 7,690 |
06.09.24 07:49:27 | - | 7,680 |
06.09.24 07:49:17 | - | 7,690 |
06.09.24 07:48:11 | - | 7,680 |