UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:03:40 | - | 7,650 |
06.09.24 11:00:40 | - | 7,650 |
06.09.24 10:57:40 | - | 7,650 |
06.09.24 10:54:39 | - | 7,650 |
06.09.24 10:51:39 | - | 7,650 |
06.09.24 10:48:39 | - | 7,650 |
06.09.24 10:45:39 | - | 7,650 |
06.09.24 10:42:38 | - | 7,650 |
06.09.24 10:42:14 | - | 7,640 |
06.09.24 10:39:13 | - | 7,640 |
06.09.24 10:39:11 | - | 7,650 |
06.09.24 10:38:14 | - | 7,660 |
06.09.24 10:35:14 | - | 7,660 |
06.09.24 10:32:14 | - | 7,660 |
06.09.24 10:29:13 | - | 7,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:26:13 | - | 7,660 |
06.09.24 10:23:13 | - | 7,660 |
06.09.24 10:22:49 | - | 7,660 |
06.09.24 10:21:14 | - | 7,660 |
06.09.24 10:20:49 | - | 7,660 |
06.09.24 10:20:22 | - | 7,660 |
06.09.24 10:19:27 | - | 7,660 |
06.09.24 10:19:22 | - | 7,650 |
06.09.24 10:16:21 | - | 7,650 |
06.09.24 10:13:21 | - | 7,650 |
06.09.24 10:10:21 | - | 7,650 |
06.09.24 10:07:21 | - | 7,650 |
06.09.24 10:04:21 | - | 7,650 |
06.09.24 10:01:21 | - | 7,650 |
06.09.24 09:58:21 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:57:28 | - | 7,640 |
06.09.24 09:56:28 | - | 7,640 |
06.09.24 09:53:28 | - | 7,640 |
06.09.24 09:51:52 | - | 7,630 |
06.09.24 09:51:24 | - | 7,640 |
06.09.24 09:51:19 | - | 7,650 |
06.09.24 09:50:02 | - | 7,650 |
06.09.24 09:47:02 | - | 7,650 |
06.09.24 09:47:00 | - | 7,650 |
06.09.24 09:45:26 | - | 7,650 |
06.09.24 09:42:26 | - | 7,650 |
06.09.24 09:39:25 | - | 7,650 |
06.09.24 09:36:25 | - | 7,650 |
06.09.24 09:36:15 | - | 7,640 |
06.09.24 09:36:14 | - | 7,630 |