UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:36:32 | - | 7,630 |
06.09.24 13:33:32 | - | 7,630 |
06.09.24 13:30:32 | - | 7,630 |
06.09.24 13:27:32 | - | 7,630 |
06.09.24 13:24:31 | - | 7,630 |
06.09.24 13:21:31 | - | 7,630 |
06.09.24 13:18:31 | - | 7,630 |
06.09.24 13:15:31 | - | 7,630 |
06.09.24 13:12:31 | - | 7,630 |
06.09.24 13:09:52 | - | 7,620 |
06.09.24 13:08:44 | - | 7,630 |
06.09.24 13:08:22 | - | 7,620 |
06.09.24 13:05:22 | - | 7,620 |
06.09.24 13:02:21 | - | 7,620 |
06.09.24 12:59:21 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:21 | - | 7,620 |
06.09.24 12:56:10 | - | 7,630 |
06.09.24 12:56:08 | - | 7,630 |
06.09.24 12:56:06 | - | 7,630 |
06.09.24 12:55:05 | - | 7,630 |
06.09.24 12:54:16 | - | 7,620 |
06.09.24 12:51:16 | - | 7,620 |
06.09.24 12:48:16 | - | 7,620 |
06.09.24 12:45:15 | - | 7,620 |
06.09.24 12:45:04 | - | 7,620 |
06.09.24 12:44:08 | - | 7,620 |
06.09.24 12:41:08 | - | 7,620 |
06.09.24 12:39:47 | - | 7,620 |
06.09.24 12:36:46 | - | 7,620 |
06.09.24 12:36:31 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:36:29 | - | 7,620 |
06.09.24 12:33:53 | - | 7,620 |
06.09.24 12:30:52 | - | 7,620 |
06.09.24 12:27:52 | - | 7,620 |
06.09.24 12:24:52 | - | 7,620 |
06.09.24 12:21:52 | - | 7,620 |
06.09.24 12:18:52 | - | 7,620 |
06.09.24 12:15:51 | - | 7,620 |
06.09.24 12:12:51 | - | 7,620 |
06.09.24 12:09:50 | - | 7,620 |
06.09.24 12:06:53 | - | 7,610 |
06.09.24 12:06:53 | - | 7,620 |
06.09.24 12:05:39 | - | 7,620 |
06.09.24 12:05:37 | - | 7,630 |
06.09.24 12:03:42 | - | 7,640 |