UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:04 | - | 7,540 |
06.09.24 17:49:02 | - | 7,530 |
06.09.24 17:49:00 | - | 7,530 |
06.09.24 17:48:58 | - | 7,540 |
06.09.24 17:48:56 | - | 7,530 |
06.09.24 17:48:54 | - | 7,540 |
06.09.24 17:48:53 | - | 7,530 |
06.09.24 17:47:35 | - | 7,530 |
06.09.24 17:47:31 | - | 7,540 |
06.09.24 17:46:05 | - | 7,530 |
06.09.24 17:46:03 | - | 7,540 |
06.09.24 17:46:02 | - | 7,530 |
06.09.24 17:45:34 | - | 7,530 |
06.09.24 17:44:14 | - | 7,540 |
06.09.24 17:44:13 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:44:05 | - | 7,540 |
06.09.24 17:41:04 | - | 7,540 |
06.09.24 17:41:02 | - | 7,550 |
06.09.24 17:41:00 | - | 7,540 |
06.09.24 17:40:58 | - | 7,540 |
06.09.24 17:40:56 | - | 7,550 |
06.09.24 17:40:54 | - | 7,540 |
06.09.24 17:40:44 | - | 7,540 |
06.09.24 17:39:53 | - | 7,550 |
06.09.24 17:39:50 | - | 7,550 |
06.09.24 17:39:45 | - | 7,550 |
06.09.24 17:38:41 | - | 7,550 |
06.09.24 17:35:40 | - | 7,550 |
06.09.24 17:35:39 | - | 7,540 |
06.09.24 17:35:38 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:35 | - | 7,540 |
06.09.24 17:35:33 | - | 7,550 |
06.09.24 17:35:31 | - | 7,560 |
06.09.24 17:35:04 | - | 7,570 |
06.09.24 17:32:35 | - | 7,550 |
06.09.24 17:29:57 | - | 7,550 |
06.09.24 17:29:25 | - | 7,550 |
06.09.24 17:29:03 | - | 7,550 |
06.09.24 17:29:00 | - | 7,570 |
06.09.24 17:28:31 | - | 7,580 |
06.09.24 17:28:20 | - | 7,580 |
06.09.24 17:25:33 | - | 7,580 |
06.09.24 17:22:33 | - | 7,580 |
06.09.24 17:20:16 | - | 7,580 |
06.09.24 17:17:16 | - | 7,580 |