UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:52:25 | - | 7,530 |
06.09.24 18:52:03 | - | 7,540 |
06.09.24 18:52:02 | - | 7,530 |
06.09.24 18:51:09 | - | 7,530 |
06.09.24 18:49:13 | - | 7,540 |
06.09.24 18:49:08 | - | 7,530 |
06.09.24 18:46:44 | - | 7,540 |
06.09.24 18:43:44 | - | 7,540 |
06.09.24 18:43:17 | - | 7,550 |
06.09.24 18:43:15 | - | 7,540 |
06.09.24 18:41:17 | - | 7,540 |
06.09.24 18:38:16 | - | 7,540 |
06.09.24 18:38:04 | - | 7,550 |
06.09.24 18:38:02 | - | 7,540 |
06.09.24 18:37:00 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:36:52 | - | 7,550 |
06.09.24 18:36:50 | - | 7,540 |
06.09.24 18:36:20 | - | 7,540 |
06.09.24 18:35:57 | - | 7,550 |
06.09.24 18:35:54 | - | 7,540 |
06.09.24 18:35:43 | - | 7,540 |
06.09.24 18:35:19 | - | 7,550 |
06.09.24 18:35:18 | - | 7,540 |
06.09.24 18:33:41 | - | 7,540 |
06.09.24 18:33:38 | - | 7,530 |
06.09.24 18:30:50 | - | 7,530 |
06.09.24 18:27:50 | - | 7,530 |
06.09.24 18:25:05 | - | 7,540 |
06.09.24 18:22:05 | - | 7,540 |
06.09.24 18:22:03 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:22:03 | - | 7,530 |
06.09.24 18:21:22 | - | 7,540 |
06.09.24 18:18:22 | - | 7,540 |
06.09.24 18:15:22 | - | 7,540 |
06.09.24 18:12:22 | - | 7,540 |
06.09.24 18:09:21 | - | 7,540 |
06.09.24 18:06:21 | - | 7,540 |
06.09.24 18:03:21 | - | 7,540 |
06.09.24 18:00:21 | - | 7,540 |
06.09.24 17:57:21 | - | 7,540 |
06.09.24 17:54:20 | - | 7,540 |
06.09.24 17:54:18 | - | 7,530 |
06.09.24 17:54:16 | - | 7,540 |
06.09.24 17:53:25 | - | 7,530 |
06.09.24 17:50:25 | - | 7,530 |