UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:16:06 | - | 7,540 |
06.09.24 20:16:04 | - | 7,530 |
06.09.24 20:15:40 | - | 7,530 |
06.09.24 20:12:41 | - | 7,540 |
06.09.24 20:09:41 | - | 7,540 |
06.09.24 20:09:39 | - | 7,530 |
06.09.24 20:09:22 | - | 7,540 |
06.09.24 20:07:14 | - | 7,530 |
06.09.24 20:07:13 | - | 7,530 |
06.09.24 20:07:05 | - | 7,530 |
06.09.24 20:06:07 | - | 7,540 |
06.09.24 20:06:05 | - | 7,530 |
06.09.24 20:06:02 | - | 7,530 |
06.09.24 20:06:01 | - | 7,530 |
06.09.24 20:05:53 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:05:51 | - | 7,530 |
06.09.24 20:05:43 | - | 7,530 |
06.09.24 20:03:38 | - | 7,540 |
06.09.24 20:03:36 | - | 7,530 |
06.09.24 20:03:24 | - | 7,530 |
06.09.24 20:01:48 | - | 7,540 |
06.09.24 19:58:48 | - | 7,540 |
06.09.24 19:55:47 | - | 7,540 |
06.09.24 19:55:45 | - | 7,550 |
06.09.24 19:55:42 | - | 7,540 |
06.09.24 19:53:57 | - | 7,540 |
06.09.24 19:50:56 | - | 7,540 |
06.09.24 19:50:54 | - | 7,530 |
06.09.24 19:50:48 | - | 7,530 |
06.09.24 19:50:06 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:47:05 | - | 7,540 |
06.09.24 19:47:04 | - | 7,530 |
06.09.24 19:47:03 | - | 7,530 |
06.09.24 19:44:50 | - | 7,540 |
06.09.24 19:41:49 | - | 7,540 |
06.09.24 19:38:49 | - | 7,540 |
06.09.24 19:35:49 | - | 7,540 |
06.09.24 19:32:49 | - | 7,540 |
06.09.24 19:29:48 | - | 7,540 |
06.09.24 19:27:01 | - | 7,550 |
06.09.24 19:24:01 | - | 7,550 |
06.09.24 19:21:01 | - | 7,550 |
06.09.24 19:18:01 | - | 7,550 |
06.09.24 19:18:00 | - | 7,550 |
06.09.24 19:15:33 | - | 7,550 |