UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:50 | - | 7,530 |
06.09.24 18:25:05 | - | 7,540 |
06.09.24 18:22:05 | - | 7,540 |
06.09.24 18:22:03 | - | 7,530 |
06.09.24 18:22:03 | - | 7,530 |
06.09.24 18:21:22 | - | 7,540 |
06.09.24 18:18:22 | - | 7,540 |
06.09.24 18:15:22 | - | 7,540 |
06.09.24 18:12:22 | - | 7,540 |
06.09.24 18:09:21 | - | 7,540 |
06.09.24 18:06:21 | - | 7,540 |
06.09.24 18:03:21 | - | 7,540 |
06.09.24 18:00:21 | - | 7,540 |
06.09.24 17:57:21 | - | 7,540 |
06.09.24 17:54:20 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:54:18 | - | 7,530 |
06.09.24 17:54:16 | - | 7,540 |
06.09.24 17:53:25 | - | 7,530 |
06.09.24 17:50:25 | - | 7,530 |
06.09.24 17:49:04 | - | 7,540 |
06.09.24 17:49:02 | - | 7,530 |
06.09.24 17:49:00 | - | 7,530 |
06.09.24 17:48:58 | - | 7,540 |
06.09.24 17:48:56 | - | 7,530 |
06.09.24 17:48:54 | - | 7,540 |
06.09.24 17:48:53 | - | 7,530 |
06.09.24 17:47:35 | - | 7,530 |
06.09.24 17:47:31 | - | 7,540 |
06.09.24 17:46:05 | - | 7,530 |
06.09.24 17:46:03 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:46:02 | - | 7,530 |
06.09.24 17:45:34 | - | 7,530 |
06.09.24 17:44:14 | - | 7,540 |
06.09.24 17:44:13 | - | 7,550 |
06.09.24 17:44:05 | - | 7,540 |
06.09.24 17:41:04 | - | 7,540 |
06.09.24 17:41:02 | - | 7,550 |
06.09.24 17:41:00 | - | 7,540 |
06.09.24 17:40:58 | - | 7,540 |
06.09.24 17:40:56 | - | 7,550 |
06.09.24 17:40:54 | - | 7,540 |
06.09.24 17:40:44 | - | 7,540 |
06.09.24 17:39:53 | - | 7,550 |
06.09.24 17:39:50 | - | 7,550 |
06.09.24 17:39:45 | - | 7,550 |