UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:38 | - | 7,540 |
06.09.24 20:03:36 | - | 7,530 |
06.09.24 20:03:24 | - | 7,530 |
06.09.24 20:01:48 | - | 7,540 |
06.09.24 19:58:48 | - | 7,540 |
06.09.24 19:55:47 | - | 7,540 |
06.09.24 19:55:45 | - | 7,550 |
06.09.24 19:55:42 | - | 7,540 |
06.09.24 19:53:57 | - | 7,540 |
06.09.24 19:50:56 | - | 7,540 |
06.09.24 19:50:54 | - | 7,530 |
06.09.24 19:50:48 | - | 7,530 |
06.09.24 19:50:06 | - | 7,540 |
06.09.24 19:47:05 | - | 7,540 |
06.09.24 19:47:04 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:47:03 | - | 7,530 |
06.09.24 19:44:50 | - | 7,540 |
06.09.24 19:41:49 | - | 7,540 |
06.09.24 19:38:49 | - | 7,540 |
06.09.24 19:35:49 | - | 7,540 |
06.09.24 19:32:49 | - | 7,540 |
06.09.24 19:29:48 | - | 7,540 |
06.09.24 19:27:01 | - | 7,550 |
06.09.24 19:24:01 | - | 7,550 |
06.09.24 19:21:01 | - | 7,550 |
06.09.24 19:18:01 | - | 7,550 |
06.09.24 19:18:00 | - | 7,550 |
06.09.24 19:15:33 | - | 7,550 |
06.09.24 19:12:32 | - | 7,550 |
06.09.24 19:09:32 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:09:31 | - | 7,540 |
06.09.24 19:09:21 | - | 7,540 |
06.09.24 19:06:21 | - | 7,540 |
06.09.24 19:03:21 | - | 7,540 |
06.09.24 19:00:21 | - | 7,540 |
06.09.24 18:57:20 | - | 7,540 |
06.09.24 18:57:17 | - | 7,530 |
06.09.24 18:57:06 | - | 7,530 |
06.09.24 18:56:54 | - | 7,540 |
06.09.24 18:56:52 | - | 7,530 |
06.09.24 18:56:25 | - | 7,540 |
06.09.24 18:53:25 | - | 7,540 |
06.09.24 18:53:22 | - | 7,530 |
06.09.24 18:53:21 | - | 7,530 |
06.09.24 18:53:08 | - | 7,540 |