UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:04:00 | - | 7,530 |
06.09.24 21:01:00 | - | 7,530 |
06.09.24 20:58:00 | - | 7,530 |
06.09.24 20:54:59 | - | 7,530 |
06.09.24 20:54:10 | - | 7,520 |
06.09.24 20:53:06 | - | 7,530 |
06.09.24 20:53:04 | - | 7,520 |
06.09.24 20:52:07 | - | 7,520 |
06.09.24 20:52:06 | - | 7,520 |
06.09.24 20:51:30 | - | 7,530 |
06.09.24 20:51:29 | - | 7,520 |
06.09.24 20:51:02 | - | 7,520 |
06.09.24 20:48:23 | - | 7,530 |
06.09.24 20:48:22 | - | 7,520 |
06.09.24 20:47:47 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:47:33 | - | 7,530 |
06.09.24 20:47:31 | - | 7,520 |
06.09.24 20:46:07 | - | 7,520 |
06.09.24 20:46:05 | - | 7,530 |
06.09.24 20:46:02 | - | 7,520 |
06.09.24 20:45:51 | - | 7,520 |
06.09.24 20:44:50 | - | 7,530 |
06.09.24 20:41:50 | - | 7,530 |
06.09.24 20:38:49 | - | 7,530 |
06.09.24 20:38:21 | - | 7,520 |
06.09.24 20:35:20 | - | 7,520 |
06.09.24 20:34:55 | - | 7,530 |
06.09.24 20:34:53 | - | 7,520 |
06.09.24 20:34:34 | - | 7,520 |
06.09.24 20:34:31 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:33:45 | - | 7,520 |
06.09.24 20:31:42 | - | 7,530 |
06.09.24 20:28:42 | - | 7,530 |
06.09.24 20:28:40 | - | 7,520 |
06.09.24 20:28:29 | - | 7,520 |
06.09.24 20:28:28 | - | 7,520 |
06.09.24 20:28:06 | - | 7,530 |
06.09.24 20:28:04 | - | 7,520 |
06.09.24 20:27:25 | - | 7,520 |
06.09.24 20:27:04 | - | 7,530 |
06.09.24 20:27:02 | - | 7,520 |
06.09.24 20:26:24 | - | 7,520 |
06.09.24 20:23:49 | - | 7,530 |
06.09.24 20:20:49 | - | 7,530 |
06.09.24 20:17:48 | - | 7,530 |