UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:39 | - | 7,540 |
06.09.24 17:35:38 | - | 7,550 |
06.09.24 17:35:35 | - | 7,540 |
06.09.24 17:35:33 | - | 7,550 |
06.09.24 17:35:31 | - | 7,560 |
06.09.24 17:35:04 | - | 7,570 |
06.09.24 17:32:35 | - | 7,550 |
06.09.24 17:29:57 | - | 7,550 |
06.09.24 17:29:25 | - | 7,550 |
06.09.24 17:29:03 | - | 7,550 |
06.09.24 17:29:00 | - | 7,570 |
06.09.24 17:28:31 | - | 7,580 |
06.09.24 17:28:20 | - | 7,580 |
06.09.24 17:25:33 | - | 7,580 |
06.09.24 17:22:33 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:16 | - | 7,580 |
06.09.24 17:17:16 | - | 7,580 |
06.09.24 17:14:44 | - | 7,580 |
06.09.24 17:14:15 | - | 7,570 |
06.09.24 17:14:02 | - | 7,570 |
06.09.24 17:13:54 | - | 7,560 |
06.09.24 17:13:21 | - | 7,570 |
06.09.24 17:13:21 | - | 7,570 |
06.09.24 17:12:19 | - | 7,580 |
06.09.24 17:09:19 | - | 7,580 |
06.09.24 17:09:17 | - | 7,560 |
06.09.24 17:08:05 | - | 7,570 |
06.09.24 17:06:01 | - | 7,560 |
06.09.24 17:05:47 | - | 7,570 |
06.09.24 17:04:50 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:11 | - | 7,580 |
06.09.24 17:00:54 | - | 7,590 |
06.09.24 17:00:04 | - | 7,590 |
06.09.24 17:00:03 | - | 7,590 |
06.09.24 16:57:15 | - | 7,590 |
06.09.24 16:54:15 | - | 7,590 |
06.09.24 16:51:14 | - | 7,590 |
06.09.24 16:51:12 | - | 7,590 |
06.09.24 16:48:45 | - | 7,590 |
06.09.24 16:45:44 | - | 7,590 |
06.09.24 16:45:41 | - | 7,590 |
06.09.24 16:44:44 | - | 7,590 |
06.09.24 16:44:41 | - | 7,590 |
06.09.24 16:44:39 | - | 7,590 |
06.09.24 16:44:32 | - | 7,600 |