UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:44 | - | 7,580 |
06.09.24 17:14:15 | - | 7,570 |
06.09.24 17:14:02 | - | 7,570 |
06.09.24 17:13:54 | - | 7,560 |
06.09.24 17:13:21 | - | 7,570 |
06.09.24 17:13:21 | - | 7,570 |
06.09.24 17:12:19 | - | 7,580 |
06.09.24 17:09:19 | - | 7,580 |
06.09.24 17:09:17 | - | 7,560 |
06.09.24 17:08:05 | - | 7,570 |
06.09.24 17:06:01 | - | 7,560 |
06.09.24 17:05:47 | - | 7,570 |
06.09.24 17:04:50 | - | 7,580 |
06.09.24 17:02:11 | - | 7,580 |
06.09.24 17:00:54 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:04 | - | 7,590 |
06.09.24 17:00:03 | - | 7,590 |
06.09.24 16:57:15 | - | 7,590 |
06.09.24 16:54:15 | - | 7,590 |
06.09.24 16:51:14 | - | 7,590 |
06.09.24 16:51:12 | - | 7,590 |
06.09.24 16:48:45 | - | 7,590 |
06.09.24 16:45:44 | - | 7,590 |
06.09.24 16:45:41 | - | 7,590 |
06.09.24 16:44:44 | - | 7,590 |
06.09.24 16:44:41 | - | 7,590 |
06.09.24 16:44:39 | - | 7,590 |
06.09.24 16:44:32 | - | 7,600 |
06.09.24 16:41:32 | - | 7,600 |
06.09.24 16:39:44 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:39:24 | - | 7,600 |
06.09.24 16:36:24 | - | 7,600 |
06.09.24 16:34:48 | - | 7,600 |
06.09.24 16:33:58 | - | 7,600 |
06.09.24 16:32:10 | - | 7,590 |
06.09.24 16:30:12 | - | 7,580 |
06.09.24 16:30:09 | - | 7,580 |
06.09.24 16:29:44 | - | 7,580 |
06.09.24 16:29:44 | - | 7,600 |
06.09.24 16:28:03 | - | 7,610 |
06.09.24 16:25:04 | - | 7,610 |
06.09.24 16:25:03 | - | 7,610 |
06.09.24 16:24:41 | - | 7,610 |
06.09.24 16:21:40 | - | 7,610 |
06.09.24 16:21:37 | - | 7,610 |