UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:24:28 | - | 12,840 |
11.06.25 18:24:27 | - | 12,840 |
11.06.25 18:22:40 | - | 12,860 |
11.06.25 18:19:39 | - | 12,860 |
11.06.25 18:16:38 | - | 12,860 |
11.06.25 18:16:23 | - | 12,800 |
11.06.25 18:16:22 | - | 12,820 |
11.06.25 18:15:45 | - | 12,820 |
11.06.25 18:15:44 | - | 12,820 |
11.06.25 18:15:44 | - | 12,820 |
11.06.25 18:14:00 | - | 12,840 |
11.06.25 18:13:38 | - | 12,840 |
11.06.25 18:11:44 | - | 12,840 |
11.06.25 18:11:42 | - | 12,860 |
11.06.25 18:11:21 | - | 12,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:11:20 | - | 12,840 |
11.06.25 18:11:05 | - | 12,840 |
11.06.25 18:10:48 | - | 12,820 |
11.06.25 18:10:11 | - | 12,760 |
11.06.25 18:10:10 | - | 12,760 |
11.06.25 18:09:44 | - | 12,780 |
11.06.25 18:08:59 | - | 12,740 |
11.06.25 18:08:50 | - | 12,740 |
11.06.25 18:08:45 | - | 12,760 |
11.06.25 18:08:32 | - | 12,740 |
11.06.25 18:08:32 | - | 12,780 |
11.06.25 18:08:15 | - | 12,840 |
11.06.25 18:08:14 | - | 12,880 |
11.06.25 18:08:12 | - | 12,860 |
11.06.25 18:06:10 | - | 12,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:06:10 | - | 12,940 |
11.06.25 18:06:07 | - | 12,960 |
11.06.25 18:06:02 | - | 12,920 |
11.06.25 18:06:01 | - | 12,940 |
11.06.25 18:06:01 | - | 12,900 |
11.06.25 18:06:01 | - | 12,960 |
11.06.25 18:05:37 | - | 12,860 |
11.06.25 18:05:37 | - | 12,880 |
11.06.25 18:02:46 | - | 12,900 |
11.06.25 18:02:23 | - | 12,920 |
11.06.25 17:59:22 | - | 12,920 |
11.06.25 17:59:02 | - | 12,900 |
11.06.25 17:58:44 | - | 12,920 |
11.06.25 17:58:38 | - | 12,900 |
11.06.25 17:58:37 | - | 12,920 |