UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:56 | - | 7,500 |
18.09.24 17:15:06 | - | 7,500 |
18.09.24 17:13:26 | - | 7,500 |
18.09.24 17:11:39 | - | 7,500 |
18.09.24 17:09:37 | - | 7,500 |
18.09.24 17:06:37 | - | 7,500 |
18.09.24 17:03:37 | - | 7,500 |
18.09.24 17:00:37 | - | 7,500 |
18.09.24 16:57:36 | - | 7,500 |
18.09.24 16:57:36 | - | 7,500 |
18.09.24 16:56:15 | - | 7,500 |
18.09.24 16:53:15 | - | 7,500 |
18.09.24 16:50:15 | - | 7,500 |
18.09.24 16:47:14 | - | 7,500 |
18.09.24 16:44:14 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:14 | - | 7,500 |
18.09.24 16:38:14 | - | 7,500 |
18.09.24 16:35:52 | - | 7,490 |
18.09.24 16:32:52 | - | 7,490 |
18.09.24 16:29:52 | - | 7,490 |
18.09.24 16:29:49 | - | 7,490 |
18.09.24 16:29:19 | - | 7,480 |
18.09.24 16:27:06 | - | 7,480 |
18.09.24 16:24:06 | - | 7,480 |
18.09.24 16:21:06 | - | 7,480 |
18.09.24 16:18:05 | - | 7,480 |
18.09.24 16:15:05 | - | 7,480 |
18.09.24 16:14:35 | - | 7,480 |
18.09.24 16:14:29 | - | 7,480 |
18.09.24 16:13:21 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:20 | - | 7,490 |
18.09.24 16:07:20 | - | 7,490 |
18.09.24 16:04:20 | - | 7,490 |
18.09.24 16:01:19 | - | 7,490 |
18.09.24 15:59:15 | - | 7,480 |
18.09.24 15:56:15 | - | 7,480 |
18.09.24 15:53:16 | - | 7,480 |
18.09.24 15:53:13 | - | 7,490 |
18.09.24 15:53:13 | - | 7,490 |
18.09.24 15:53:13 | - | 7,490 |
18.09.24 15:52:58 | - | 7,490 |
18.09.24 15:49:58 | - | 7,490 |
18.09.24 15:46:58 | - | 7,490 |
18.09.24 15:46:57 | - | 7,500 |
18.09.24 15:45:16 | - | 7,490 |