UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:33 | - | 7,570 |
18.09.24 20:02:31 | - | 7,580 |
18.09.24 20:02:28 | - | 7,580 |
18.09.24 20:02:24 | - | 7,590 |
18.09.24 20:02:22 | - | 7,580 |
18.09.24 20:02:21 | - | 7,590 |
18.09.24 20:02:20 | - | 7,580 |
18.09.24 20:02:06 | - | 7,580 |
18.09.24 20:02:01 | - | 7,590 |
18.09.24 20:01:59 | - | 7,580 |
18.09.24 20:01:51 | - | 7,590 |
18.09.24 20:01:49 | - | 7,600 |
18.09.24 20:01:42 | - | 7,590 |
18.09.24 20:01:36 | - | 7,600 |
18.09.24 20:01:32 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:28 | - | 7,580 |
18.09.24 20:01:09 | - | 7,570 |
18.09.24 20:00:58 | - | 7,560 |
18.09.24 20:00:57 | - | 7,560 |
18.09.24 20:00:57 | - | 7,560 |
18.09.24 20:00:54 | - | 7,550 |
18.09.24 20:00:51 | - | 7,540 |
18.09.24 20:00:49 | - | 7,550 |
18.09.24 20:00:46 | - | 7,540 |
18.09.24 20:00:42 | - | 7,540 |
18.09.24 20:00:38 | - | 7,540 |
18.09.24 20:00:17 | - | 7,540 |
18.09.24 20:00:15 | - | 7,530 |
18.09.24 20:00:14 | - | 7,540 |
18.09.24 20:00:13 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:11 | - | 7,530 |
18.09.24 20:00:03 | - | 7,540 |
18.09.24 19:58:53 | - | 7,530 |
18.09.24 19:55:52 | - | 7,530 |
18.09.24 19:52:52 | - | 7,530 |
18.09.24 19:52:41 | - | 7,520 |
18.09.24 19:52:29 | - | 7,530 |
18.09.24 19:52:20 | - | 7,520 |
18.09.24 19:51:06 | - | 7,530 |
18.09.24 19:48:06 | - | 7,530 |
18.09.24 19:48:04 | - | 7,530 |
18.09.24 19:45:42 | - | 7,530 |
18.09.24 19:42:42 | - | 7,530 |
18.09.24 19:39:41 | - | 7,530 |
18.09.24 19:39:32 | - | 7,520 |