UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:34 | - | 7,540 |
18.09.24 21:00:29 | - | 7,530 |
18.09.24 21:00:20 | - | 7,540 |
18.09.24 21:00:14 | - | 7,530 |
18.09.24 20:59:53 | - | 7,540 |
18.09.24 20:59:51 | - | 7,540 |
18.09.24 20:58:56 | - | 7,540 |
18.09.24 20:58:54 | - | 7,550 |
18.09.24 20:58:47 | - | 7,540 |
18.09.24 20:57:48 | - | 7,550 |
18.09.24 20:54:48 | - | 7,550 |
18.09.24 20:54:38 | - | 7,560 |
18.09.24 20:54:26 | - | 7,550 |
18.09.24 20:54:01 | - | 7,560 |
18.09.24 20:53:14 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:29 | - | 7,560 |
18.09.24 20:52:26 | - | 7,550 |
18.09.24 20:52:20 | - | 7,560 |
18.09.24 20:51:48 | - | 7,550 |
18.09.24 20:48:48 | - | 7,550 |
18.09.24 20:48:41 | - | 7,540 |
18.09.24 20:48:32 | - | 7,550 |
18.09.24 20:47:51 | - | 7,540 |
18.09.24 20:46:06 | - | 7,550 |
18.09.24 20:45:23 | - | 7,540 |
18.09.24 20:45:22 | - | 7,540 |
18.09.24 20:45:01 | - | 7,540 |
18.09.24 20:44:59 | - | 7,540 |
18.09.24 20:44:27 | - | 7,540 |
18.09.24 20:44:25 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:11 | - | 7,540 |
18.09.24 20:40:24 | - | 7,550 |
18.09.24 20:39:26 | - | 7,560 |
18.09.24 20:37:55 | - | 7,570 |
18.09.24 20:37:28 | - | 7,560 |
18.09.24 20:37:05 | - | 7,550 |
18.09.24 20:36:34 | - | 7,560 |
18.09.24 20:36:20 | - | 7,550 |
18.09.24 20:36:16 | - | 7,560 |
18.09.24 20:36:12 | - | 7,550 |
18.09.24 20:36:06 | - | 7,560 |
18.09.24 20:36:04 | - | 7,560 |
18.09.24 20:36:03 | - | 7,570 |
18.09.24 20:36:01 | - | 7,560 |
18.09.24 20:34:03 | - | 7,570 |