UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:16 | - | 7,540 |
18.09.24 21:30:12 | - | 7,550 |
18.09.24 21:30:05 | - | 7,540 |
18.09.24 21:30:04 | - | 7,550 |
18.09.24 21:28:48 | - | 7,540 |
18.09.24 21:28:40 | - | 7,550 |
18.09.24 21:28:34 | - | 7,540 |
18.09.24 21:26:53 | - | 7,550 |
18.09.24 21:26:19 | - | 7,540 |
18.09.24 21:26:11 | - | 7,550 |
18.09.24 21:25:56 | - | 7,540 |
18.09.24 21:25:53 | - | 7,540 |
18.09.24 21:25:14 | - | 7,540 |
18.09.24 21:25:11 | - | 7,530 |
18.09.24 21:23:45 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:21 | - | 7,520 |
18.09.24 21:21:53 | - | 7,530 |
18.09.24 21:21:41 | - | 7,520 |
18.09.24 21:21:36 | - | 7,520 |
18.09.24 21:21:04 | - | 7,520 |
18.09.24 21:20:43 | - | 7,530 |
18.09.24 21:20:14 | - | 7,540 |
18.09.24 21:17:13 | - | 7,540 |
18.09.24 21:14:13 | - | 7,540 |
18.09.24 21:14:11 | - | 7,540 |
18.09.24 21:13:05 | - | 7,540 |
18.09.24 21:13:03 | - | 7,530 |
18.09.24 21:11:32 | - | 7,530 |
18.09.24 21:09:20 | - | 7,520 |
18.09.24 21:09:14 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:12 | - | 7,520 |
18.09.24 21:09:07 | - | 7,530 |
18.09.24 21:07:45 | - | 7,520 |
18.09.24 21:07:37 | - | 7,520 |
18.09.24 21:07:12 | - | 7,520 |
18.09.24 21:06:41 | - | 7,520 |
18.09.24 21:05:08 | - | 7,520 |
18.09.24 21:02:37 | - | 7,530 |
18.09.24 21:02:36 | - | 7,520 |
18.09.24 21:01:39 | - | 7,530 |
18.09.24 21:01:33 | - | 7,530 |
18.09.24 21:00:59 | - | 7,530 |
18.09.24 21:00:54 | - | 7,540 |
18.09.24 21:00:52 | - | 7,530 |
18.09.24 21:00:46 | - | 7,540 |