UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:41 | - | 7,530 |
18.09.24 21:53:39 | - | 7,530 |
18.09.24 21:53:26 | - | 7,530 |
18.09.24 21:52:08 | - | 7,520 |
18.09.24 21:49:08 | - | 7,520 |
18.09.24 21:49:02 | - | 7,520 |
18.09.24 21:48:56 | - | 7,520 |
18.09.24 21:48:52 | - | 7,520 |
18.09.24 21:46:39 | - | 7,520 |
18.09.24 21:46:30 | - | 7,530 |
18.09.24 21:44:52 | - | 7,520 |
18.09.24 21:43:17 | - | 7,530 |
18.09.24 21:40:17 | - | 7,530 |
18.09.24 21:39:56 | - | 7,540 |
18.09.24 21:39:27 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:04 | - | 7,540 |
18.09.24 21:36:35 | - | 7,530 |
18.09.24 21:36:17 | - | 7,540 |
18.09.24 21:35:56 | - | 7,530 |
18.09.24 21:35:38 | - | 7,540 |
18.09.24 21:35:32 | - | 7,530 |
18.09.24 21:35:12 | - | 7,540 |
18.09.24 21:35:04 | - | 7,530 |
18.09.24 21:34:42 | - | 7,540 |
18.09.24 21:34:38 | - | 7,530 |
18.09.24 21:33:19 | - | 7,540 |
18.09.24 21:33:01 | - | 7,550 |
18.09.24 21:32:57 | - | 7,540 |
18.09.24 21:32:49 | - | 7,550 |
18.09.24 21:32:16 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:12 | - | 7,550 |
18.09.24 21:30:05 | - | 7,540 |
18.09.24 21:30:04 | - | 7,550 |
18.09.24 21:28:48 | - | 7,540 |
18.09.24 21:28:40 | - | 7,550 |
18.09.24 21:28:34 | - | 7,540 |
18.09.24 21:26:53 | - | 7,550 |
18.09.24 21:26:19 | - | 7,540 |
18.09.24 21:26:11 | - | 7,550 |
18.09.24 21:25:56 | - | 7,540 |
18.09.24 21:25:53 | - | 7,540 |
18.09.24 21:25:14 | - | 7,540 |
18.09.24 21:25:11 | - | 7,530 |
18.09.24 21:23:45 | - | 7,530 |
18.09.24 21:22:21 | - | 7,520 |