UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:02 | - | 7,570 |
18.09.24 20:30:32 | - | 7,560 |
18.09.24 20:30:30 | - | 7,560 |
18.09.24 20:28:44 | - | 7,560 |
18.09.24 20:27:02 | - | 7,550 |
18.09.24 20:25:31 | - | 7,560 |
18.09.24 20:24:40 | - | 7,550 |
18.09.24 20:21:39 | - | 7,550 |
18.09.24 20:21:35 | - | 7,560 |
18.09.24 20:21:33 | - | 7,550 |
18.09.24 20:20:29 | - | 7,560 |
18.09.24 20:19:53 | - | 7,550 |
18.09.24 20:16:52 | - | 7,550 |
18.09.24 20:15:01 | - | 7,540 |
18.09.24 20:14:59 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:20 | - | 7,540 |
18.09.24 20:14:19 | - | 7,530 |
18.09.24 20:14:06 | - | 7,540 |
18.09.24 20:14:05 | - | 7,530 |
18.09.24 20:13:12 | - | 7,540 |
18.09.24 20:12:32 | - | 7,530 |
18.09.24 20:12:01 | - | 7,540 |
18.09.24 20:12:01 | - | 7,530 |
18.09.24 20:11:21 | - | 7,540 |
18.09.24 20:08:55 | - | 7,550 |
18.09.24 20:08:47 | - | 7,540 |
18.09.24 20:08:46 | - | 7,540 |
18.09.24 20:07:54 | - | 7,550 |
18.09.24 20:07:43 | - | 7,560 |
18.09.24 20:07:42 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:38 | - | 7,570 |
18.09.24 20:07:36 | - | 7,560 |
18.09.24 20:07:03 | - | 7,570 |
18.09.24 20:07:02 | - | 7,560 |
18.09.24 20:06:37 | - | 7,560 |
18.09.24 20:06:36 | - | 7,560 |
18.09.24 20:06:35 | - | 7,570 |
18.09.24 20:06:33 | - | 7,560 |
18.09.24 20:06:32 | - | 7,560 |
18.09.24 20:06:06 | - | 7,570 |
18.09.24 20:06:02 | - | 7,560 |
18.09.24 20:05:59 | - | 7,560 |
18.09.24 20:05:23 | - | 7,570 |
18.09.24 20:04:39 | - | 7,560 |
18.09.24 20:04:37 | - | 7,560 |