UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:20 | - | 7,540 |
18.09.24 20:14:19 | - | 7,530 |
18.09.24 20:14:06 | - | 7,540 |
18.09.24 20:14:05 | - | 7,530 |
18.09.24 20:13:12 | - | 7,540 |
18.09.24 20:12:32 | - | 7,530 |
18.09.24 20:12:01 | - | 7,540 |
18.09.24 20:12:01 | - | 7,530 |
18.09.24 20:11:21 | - | 7,540 |
18.09.24 20:08:55 | - | 7,550 |
18.09.24 20:08:47 | - | 7,540 |
18.09.24 20:08:46 | - | 7,540 |
18.09.24 20:07:54 | - | 7,550 |
18.09.24 20:07:43 | - | 7,560 |
18.09.24 20:07:42 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:38 | - | 7,570 |
18.09.24 20:07:36 | - | 7,560 |
18.09.24 20:07:03 | - | 7,570 |
18.09.24 20:07:02 | - | 7,560 |
18.09.24 20:06:37 | - | 7,560 |
18.09.24 20:06:36 | - | 7,560 |
18.09.24 20:06:35 | - | 7,570 |
18.09.24 20:06:33 | - | 7,560 |
18.09.24 20:06:32 | - | 7,560 |
18.09.24 20:06:06 | - | 7,570 |
18.09.24 20:06:02 | - | 7,560 |
18.09.24 20:05:59 | - | 7,560 |
18.09.24 20:05:23 | - | 7,570 |
18.09.24 20:04:39 | - | 7,560 |
18.09.24 20:04:37 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:34 | - | 7,570 |
18.09.24 20:04:32 | - | 7,560 |
18.09.24 20:04:30 | - | 7,560 |
18.09.24 20:04:29 | - | 7,570 |
18.09.24 20:04:22 | - | 7,560 |
18.09.24 20:04:19 | - | 7,560 |
18.09.24 20:04:15 | - | 7,570 |
18.09.24 20:03:59 | - | 7,560 |
18.09.24 20:03:57 | - | 7,560 |
18.09.24 20:02:36 | - | 7,570 |
18.09.24 20:02:33 | - | 7,570 |
18.09.24 20:02:31 | - | 7,580 |
18.09.24 20:02:28 | - | 7,580 |
18.09.24 20:02:24 | - | 7,590 |
18.09.24 20:02:22 | - | 7,580 |