UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:50 | - | 7,520 |
18.09.24 19:17:49 | - | 7,520 |
18.09.24 19:14:49 | - | 7,520 |
18.09.24 19:11:49 | - | 7,520 |
18.09.24 19:08:48 | - | 7,520 |
18.09.24 19:05:48 | - | 7,520 |
18.09.24 19:02:48 | - | 7,520 |
18.09.24 18:59:48 | - | 7,520 |
18.09.24 18:56:47 | - | 7,520 |
18.09.24 18:56:43 | - | 7,520 |
18.09.24 18:54:49 | - | 7,520 |
18.09.24 18:53:29 | - | 7,520 |
18.09.24 18:53:23 | - | 7,520 |
18.09.24 18:52:19 | - | 7,520 |
18.09.24 18:49:18 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:46:18 | - | 7,520 |
18.09.24 18:45:18 | - | 7,520 |
18.09.24 18:45:04 | - | 7,520 |
18.09.24 18:42:51 | - | 7,520 |
18.09.24 18:42:37 | - | 7,520 |
18.09.24 18:41:46 | - | 7,520 |
18.09.24 18:38:46 | - | 7,520 |
18.09.24 18:35:46 | - | 7,520 |
18.09.24 18:32:45 | - | 7,520 |
18.09.24 18:29:45 | - | 7,520 |
18.09.24 18:26:44 | - | 7,520 |
18.09.24 18:25:21 | - | 7,510 |
18.09.24 18:22:21 | - | 7,510 |
18.09.24 18:19:20 | - | 7,510 |
18.09.24 18:16:20 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:13:20 | - | 7,510 |
18.09.24 18:10:19 | - | 7,510 |
18.09.24 18:09:13 | - | 7,510 |
18.09.24 18:06:12 | - | 7,510 |
18.09.24 18:05:39 | - | 7,500 |
18.09.24 18:05:23 | - | 7,510 |
18.09.24 18:04:14 | - | 7,500 |
18.09.24 18:03:02 | - | 7,510 |
18.09.24 18:02:59 | - | 7,500 |
18.09.24 18:02:39 | - | 7,510 |
18.09.24 18:02:26 | - | 7,500 |
18.09.24 18:00:16 | - | 7,510 |
18.09.24 18:00:03 | - | 7,500 |
18.09.24 17:58:04 | - | 7,510 |
18.09.24 17:58:01 | - | 7,510 |