UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:25:21 | - | 7,510 |
18.09.24 18:22:21 | - | 7,510 |
18.09.24 18:19:20 | - | 7,510 |
18.09.24 18:16:20 | - | 7,510 |
18.09.24 18:13:20 | - | 7,510 |
18.09.24 18:10:19 | - | 7,510 |
18.09.24 18:09:13 | - | 7,510 |
18.09.24 18:06:12 | - | 7,510 |
18.09.24 18:05:39 | - | 7,500 |
18.09.24 18:05:23 | - | 7,510 |
18.09.24 18:04:14 | - | 7,500 |
18.09.24 18:03:02 | - | 7,510 |
18.09.24 18:02:59 | - | 7,500 |
18.09.24 18:02:39 | - | 7,510 |
18.09.24 18:02:26 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:16 | - | 7,510 |
18.09.24 18:00:03 | - | 7,500 |
18.09.24 17:58:04 | - | 7,510 |
18.09.24 17:58:01 | - | 7,510 |
18.09.24 17:57:26 | - | 7,510 |
18.09.24 17:55:53 | - | 7,510 |
18.09.24 17:55:45 | - | 7,520 |
18.09.24 17:52:46 | - | 7,510 |
18.09.24 17:51:38 | - | 7,510 |
18.09.24 17:50:38 | - | 7,510 |
18.09.24 17:50:30 | - | 7,510 |
18.09.24 17:50:15 | - | 7,510 |
18.09.24 17:49:39 | - | 7,510 |
18.09.24 17:46:39 | - | 7,510 |
18.09.24 17:46:09 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:43:09 | - | 7,510 |
18.09.24 17:42:57 | - | 7,510 |
18.09.24 17:42:32 | - | 7,510 |
18.09.24 17:42:28 | - | 7,510 |
18.09.24 17:41:15 | - | 7,510 |
18.09.24 17:38:14 | - | 7,510 |
18.09.24 17:35:14 | - | 7,510 |
18.09.24 17:35:13 | - | 7,510 |
18.09.24 17:35:04 | - | 7,500 |
18.09.24 17:32:46 | - | 7,480 |
18.09.24 17:29:48 | - | 7,480 |
18.09.24 17:29:46 | - | 7,480 |
18.09.24 17:29:07 | - | 7,480 |
18.09.24 17:29:04 | - | 7,480 |
18.09.24 17:27:58 | - | 7,510 |