UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:58 | - | 7,490 |
18.09.24 15:46:58 | - | 7,490 |
18.09.24 15:46:57 | - | 7,500 |
18.09.24 15:45:16 | - | 7,490 |
18.09.24 15:42:16 | - | 7,490 |
18.09.24 15:39:16 | - | 7,490 |
18.09.24 15:37:25 | - | 7,490 |
18.09.24 15:36:52 | - | 7,490 |
18.09.24 15:35:48 | - | 7,500 |
18.09.24 15:35:00 | - | 7,490 |
18.09.24 15:34:59 | - | 7,500 |
18.09.24 15:32:15 | - | 7,490 |
18.09.24 15:29:14 | - | 7,490 |
18.09.24 15:26:14 | - | 7,490 |
18.09.24 15:24:32 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:31 | - | 7,500 |
18.09.24 15:18:31 | - | 7,500 |
18.09.24 15:15:30 | - | 7,500 |
18.09.24 15:14:23 | - | 7,490 |
18.09.24 15:11:23 | - | 7,490 |
18.09.24 15:11:14 | - | 7,500 |
18.09.24 15:10:32 | - | 7,490 |
18.09.24 15:10:32 | - | 7,500 |
18.09.24 15:07:31 | - | 7,500 |
18.09.24 15:07:00 | - | 7,490 |
18.09.24 15:06:59 | - | 7,490 |
18.09.24 15:05:49 | - | 7,480 |
18.09.24 15:02:49 | - | 7,480 |
18.09.24 15:02:40 | - | 7,480 |
18.09.24 15:02:19 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:09 | - | 7,470 |
18.09.24 15:01:52 | - | 7,470 |
18.09.24 15:01:50 | - | 7,470 |
18.09.24 15:01:49 | - | 7,470 |
18.09.24 15:01:49 | - | 7,500 |
18.09.24 15:00:07 | - | 7,500 |
18.09.24 14:58:03 | - | 7,500 |
18.09.24 14:55:09 | - | 7,500 |
18.09.24 14:54:11 | - | 7,500 |
18.09.24 14:53:21 | - | 7,500 |
18.09.24 14:50:20 | - | 7,500 |
18.09.24 14:48:36 | - | 7,500 |
18.09.24 14:48:28 | - | 7,500 |
18.09.24 14:45:27 | - | 7,500 |
18.09.24 14:43:52 | - | 7,500 |