UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:44 | - | 7,490 |
18.09.24 13:18:48 | - | 7,480 |
18.09.24 13:15:47 | - | 7,480 |
18.09.24 13:12:47 | - | 7,480 |
18.09.24 13:09:46 | - | 7,480 |
18.09.24 13:06:46 | - | 7,480 |
18.09.24 13:03:46 | - | 7,480 |
18.09.24 13:03:28 | - | 7,490 |
18.09.24 13:00:28 | - | 7,490 |
18.09.24 13:00:02 | - | 7,480 |
18.09.24 13:00:01 | - | 7,490 |
18.09.24 13:00:01 | - | 7,500 |
18.09.24 12:59:04 | - | 7,500 |
18.09.24 12:59:03 | - | 7,510 |
18.09.24 12:58:57 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:58:56 | - | 7,510 |
18.09.24 12:58:55 | - | 7,520 |
18.09.24 12:58:54 | - | 7,520 |
18.09.24 12:58:01 | - | 7,520 |
18.09.24 12:56:35 | - | 7,530 |
18.09.24 12:53:35 | - | 7,530 |
18.09.24 12:50:34 | - | 7,530 |
18.09.24 12:49:29 | - | 7,520 |
18.09.24 12:46:29 | - | 7,520 |
18.09.24 12:43:29 | - | 7,520 |
18.09.24 12:40:28 | - | 7,520 |
18.09.24 12:37:28 | - | 7,520 |
18.09.24 12:34:28 | - | 7,520 |
18.09.24 12:31:27 | - | 7,520 |
18.09.24 12:28:27 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:27 | - | 7,520 |
18.09.24 12:22:26 | - | 7,520 |
18.09.24 12:19:26 | - | 7,520 |
18.09.24 12:16:26 | - | 7,520 |
18.09.24 12:13:26 | - | 7,520 |
18.09.24 12:10:25 | - | 7,520 |
18.09.24 12:10:24 | - | 7,520 |
18.09.24 12:10:07 | - | 7,510 |
18.09.24 12:07:06 | - | 7,510 |
18.09.24 12:06:54 | - | 7,510 |
18.09.24 12:03:53 | - | 7,510 |
18.09.24 12:03:12 | - | 7,510 |
18.09.24 12:03:08 | - | 7,500 |
18.09.24 12:03:05 | - | 7,500 |
18.09.24 12:02:50 | - | 7,510 |