UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:38 | - | 12,760 |
10.06.25 17:03:38 | - | 12,780 |
10.06.25 17:03:26 | - | 12,760 |
10.06.25 17:03:20 | - | 12,780 |
10.06.25 17:00:19 | - | 12,780 |
10.06.25 16:57:18 | - | 12,780 |
10.06.25 16:54:17 | - | 12,780 |
10.06.25 16:53:00 | - | 12,800 |
10.06.25 16:50:00 | - | 12,800 |
10.06.25 16:48:28 | - | 12,760 |
10.06.25 16:45:57 | - | 12,780 |
10.06.25 16:44:58 | - | 12,780 |
10.06.25 16:41:57 | - | 12,780 |
10.06.25 16:41:10 | - | 12,780 |
10.06.25 16:41:01 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:28 | - | 12,780 |
10.06.25 16:37:27 | - | 12,780 |
10.06.25 16:34:26 | - | 12,780 |
10.06.25 16:33:17 | - | 12,780 |
10.06.25 16:30:16 | - | 12,780 |
10.06.25 16:27:46 | - | 12,800 |
10.06.25 16:27:08 | - | 12,780 |
10.06.25 16:27:03 | - | 12,820 |
10.06.25 16:24:59 | - | 12,800 |
10.06.25 16:21:58 | - | 12,800 |
10.06.25 16:18:58 | - | 12,800 |
10.06.25 16:15:58 | - | 12,800 |
10.06.25 16:13:55 | - | 12,780 |
10.06.25 16:13:17 | - | 12,800 |
10.06.25 16:13:16 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:16 | - | 12,820 |
10.06.25 16:13:15 | - | 12,840 |
10.06.25 16:13:14 | - | 12,840 |
10.06.25 16:12:36 | - | 12,880 |
10.06.25 16:09:36 | - | 12,880 |
10.06.25 16:06:41 | - | 12,840 |
10.06.25 16:03:40 | - | 12,840 |
10.06.25 16:02:04 | - | 12,840 |
10.06.25 16:02:04 | - | 12,840 |
10.06.25 16:00:40 | - | 12,840 |
10.06.25 16:00:02 | - | 12,820 |
10.06.25 16:00:01 | - | 12,840 |
10.06.25 15:57:19 | - | 12,860 |
10.06.25 15:55:59 | - | 12,840 |
10.06.25 15:53:16 | - | 12,860 |