UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:57:24 | - | 12,900 |
10.06.25 17:57:22 | - | 12,880 |
10.06.25 17:57:10 | - | 12,900 |
10.06.25 17:56:55 | - | 12,880 |
10.06.25 17:56:55 | - | 12,900 |
10.06.25 17:55:36 | - | 12,880 |
10.06.25 17:53:05 | - | 12,860 |
10.06.25 17:50:04 | - | 12,860 |
10.06.25 17:47:04 | - | 12,860 |
10.06.25 17:46:50 | - | 12,760 |
10.06.25 17:46:48 | - | 12,780 |
10.06.25 17:44:17 | - | 12,820 |
10.06.25 17:44:15 | - | 12,820 |
10.06.25 17:42:27 | - | 12,800 |
10.06.25 17:42:11 | - | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:07 | - | 12,760 |
10.06.25 17:41:26 | - | 12,780 |
10.06.25 17:41:26 | - | 12,800 |
10.06.25 17:39:28 | - | 12,780 |
10.06.25 17:36:27 | - | 12,780 |
10.06.25 17:36:23 | - | 12,800 |
10.06.25 17:36:22 | - | 12,780 |
10.06.25 17:36:18 | - | 12,800 |
10.06.25 17:35:10 | - | 12,760 |
10.06.25 17:33:09 | - | 12,760 |
10.06.25 17:30:09 | - | 12,760 |
10.06.25 17:29:53 | - | 12,760 |
10.06.25 17:29:06 | - | 12,760 |
10.06.25 17:29:02 | - | 12,800 |
10.06.25 17:26:01 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:01 | - | 12,800 |
10.06.25 17:23:01 | - | 12,780 |
10.06.25 17:22:24 | - | 12,800 |
10.06.25 17:21:53 | - | 12,800 |
10.06.25 17:19:11 | - | 12,800 |
10.06.25 17:17:14 | - | 12,780 |
10.06.25 17:17:02 | - | 12,780 |
10.06.25 17:17:01 | - | 12,780 |
10.06.25 17:15:14 | - | 12,780 |
10.06.25 17:14:52 | - | 12,780 |
10.06.25 17:11:52 | - | 12,780 |
10.06.25 17:11:00 | - | 12,780 |
10.06.25 17:10:58 | - | 12,780 |
10.06.25 17:10:57 | - | 12,780 |
10.06.25 17:10:56 | - | 12,780 |