UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:31 | - | 7,500 |
18.09.24 15:15:30 | - | 7,500 |
18.09.24 15:14:23 | - | 7,490 |
18.09.24 15:11:23 | - | 7,490 |
18.09.24 15:11:14 | - | 7,500 |
18.09.24 15:10:32 | - | 7,490 |
18.09.24 15:10:32 | - | 7,500 |
18.09.24 15:07:31 | - | 7,500 |
18.09.24 15:07:00 | - | 7,490 |
18.09.24 15:06:59 | - | 7,490 |
18.09.24 15:05:49 | - | 7,480 |
18.09.24 15:02:49 | - | 7,480 |
18.09.24 15:02:40 | - | 7,480 |
18.09.24 15:02:19 | - | 7,490 |
18.09.24 15:02:09 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:52 | - | 7,470 |
18.09.24 15:01:50 | - | 7,470 |
18.09.24 15:01:49 | - | 7,470 |
18.09.24 15:01:49 | - | 7,500 |
18.09.24 15:00:07 | - | 7,500 |
18.09.24 14:58:03 | - | 7,500 |
18.09.24 14:55:09 | - | 7,500 |
18.09.24 14:54:11 | - | 7,500 |
18.09.24 14:53:21 | - | 7,500 |
18.09.24 14:50:20 | - | 7,500 |
18.09.24 14:48:36 | - | 7,500 |
18.09.24 14:48:28 | - | 7,500 |
18.09.24 14:45:27 | - | 7,500 |
18.09.24 14:43:52 | - | 7,500 |
18.09.24 14:41:38 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:41:36 | - | 7,500 |
18.09.24 14:40:14 | - | 7,510 |
18.09.24 14:40:13 | - | 7,510 |
18.09.24 14:40:13 | - | 7,500 |
18.09.24 14:38:27 | - | 7,500 |
18.09.24 14:35:27 | - | 7,500 |
18.09.24 14:35:02 | - | 7,500 |
18.09.24 14:32:02 | - | 7,500 |
18.09.24 14:29:02 | - | 7,500 |
18.09.24 14:26:02 | - | 7,500 |
18.09.24 14:23:02 | - | 7,500 |
18.09.24 14:20:01 | - | 7,500 |
18.09.24 14:17:01 | - | 7,500 |
18.09.24 14:14:01 | - | 7,500 |
18.09.24 14:11:00 | - | 7,500 |