UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:05 | - | 7,500 |
18.09.24 14:06:04 | - | 7,500 |
18.09.24 14:03:04 | - | 7,500 |
18.09.24 14:00:04 | - | 7,500 |
18.09.24 14:00:01 | - | 7,500 |
18.09.24 13:58:22 | - | 7,500 |
18.09.24 13:55:22 | - | 7,500 |
18.09.24 13:52:22 | - | 7,500 |
18.09.24 13:49:21 | - | 7,500 |
18.09.24 13:46:21 | - | 7,500 |
18.09.24 13:43:21 | - | 7,500 |
18.09.24 13:41:47 | - | 7,500 |
18.09.24 13:41:46 | - | 7,500 |
18.09.24 13:40:16 | - | 7,490 |
18.09.24 13:37:33 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:34:46 | - | 7,490 |
18.09.24 13:34:19 | - | 7,490 |
18.09.24 13:31:46 | - | 7,490 |
18.09.24 13:28:46 | - | 7,490 |
18.09.24 13:25:45 | - | 7,490 |
18.09.24 13:22:45 | - | 7,490 |
18.09.24 13:19:44 | - | 7,490 |
18.09.24 13:18:48 | - | 7,480 |
18.09.24 13:15:47 | - | 7,480 |
18.09.24 13:12:47 | - | 7,480 |
18.09.24 13:09:46 | - | 7,480 |
18.09.24 13:06:46 | - | 7,480 |
18.09.24 13:03:46 | - | 7,480 |
18.09.24 13:03:28 | - | 7,490 |
18.09.24 13:00:28 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:02 | - | 7,480 |
18.09.24 13:00:01 | - | 7,490 |
18.09.24 13:00:01 | - | 7,500 |
18.09.24 12:59:04 | - | 7,500 |
18.09.24 12:59:03 | - | 7,510 |
18.09.24 12:58:57 | - | 7,520 |
18.09.24 12:58:56 | - | 7,510 |
18.09.24 12:58:55 | - | 7,520 |
18.09.24 12:58:54 | - | 7,520 |
18.09.24 12:58:01 | - | 7,520 |
18.09.24 12:56:35 | - | 7,530 |
18.09.24 12:53:35 | - | 7,530 |
18.09.24 12:50:34 | - | 7,530 |
18.09.24 12:49:29 | - | 7,520 |
18.09.24 12:46:29 | - | 7,520 |