UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:40 | - | 7,480 |
18.09.24 15:02:19 | - | 7,490 |
18.09.24 15:02:09 | - | 7,470 |
18.09.24 15:01:52 | - | 7,470 |
18.09.24 15:01:50 | - | 7,470 |
18.09.24 15:01:49 | - | 7,470 |
18.09.24 15:01:49 | - | 7,500 |
18.09.24 15:00:07 | - | 7,500 |
18.09.24 14:58:03 | - | 7,500 |
18.09.24 14:55:09 | - | 7,500 |
18.09.24 14:54:11 | - | 7,500 |
18.09.24 14:53:21 | - | 7,500 |
18.09.24 14:50:20 | - | 7,500 |
18.09.24 14:48:36 | - | 7,500 |
18.09.24 14:48:28 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:27 | - | 7,500 |
18.09.24 14:43:52 | - | 7,500 |
18.09.24 14:41:38 | - | 7,500 |
18.09.24 14:41:36 | - | 7,500 |
18.09.24 14:40:14 | - | 7,510 |
18.09.24 14:40:13 | - | 7,510 |
18.09.24 14:40:13 | - | 7,500 |
18.09.24 14:38:27 | - | 7,500 |
18.09.24 14:35:27 | - | 7,500 |
18.09.24 14:35:02 | - | 7,500 |
18.09.24 14:32:02 | - | 7,500 |
18.09.24 14:29:02 | - | 7,500 |
18.09.24 14:26:02 | - | 7,500 |
18.09.24 14:23:02 | - | 7,500 |
18.09.24 14:20:01 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:01 | - | 7,500 |
18.09.24 14:14:01 | - | 7,500 |
18.09.24 14:11:00 | - | 7,500 |
18.09.24 14:09:05 | - | 7,500 |
18.09.24 14:06:04 | - | 7,500 |
18.09.24 14:03:04 | - | 7,500 |
18.09.24 14:00:04 | - | 7,500 |
18.09.24 14:00:01 | - | 7,500 |
18.09.24 13:58:22 | - | 7,500 |
18.09.24 13:55:22 | - | 7,500 |
18.09.24 13:52:22 | - | 7,500 |
18.09.24 13:49:21 | - | 7,500 |
18.09.24 13:46:21 | - | 7,500 |
18.09.24 13:43:21 | - | 7,500 |
18.09.24 13:41:47 | - | 7,500 |