UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:17 | - | 7,450 |
18.09.24 08:47:16 | - | 7,450 |
18.09.24 08:47:04 | - | 7,440 |
18.09.24 08:46:29 | - | 7,450 |
18.09.24 08:43:29 | - | 7,450 |
18.09.24 08:40:29 | - | 7,450 |
18.09.24 08:37:28 | - | 7,450 |
18.09.24 08:37:23 | - | 7,440 |
18.09.24 08:37:06 | - | 7,450 |
18.09.24 08:34:06 | - | 7,450 |
18.09.24 08:31:06 | - | 7,450 |
18.09.24 08:28:05 | - | 7,450 |
18.09.24 08:25:05 | - | 7,450 |
18.09.24 08:22:04 | - | 7,450 |
18.09.24 08:22:03 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:22:01 | - | 7,460 |
18.09.24 08:22:00 | - | 7,450 |
18.09.24 08:20:23 | - | 7,450 |
18.09.24 08:20:22 | - | 7,450 |
18.09.24 08:19:12 | - | 7,460 |
18.09.24 08:16:11 | - | 7,460 |
18.09.24 08:16:09 | - | 7,450 |
18.09.24 08:15:07 | - | 7,460 |
18.09.24 08:15:06 | - | 7,450 |
18.09.24 08:15:05 | - | 7,460 |
18.09.24 08:15:03 | - | 7,450 |
18.09.24 08:14:47 | - | 7,460 |
18.09.24 08:11:47 | - | 7,460 |
18.09.24 08:08:46 | - | 7,460 |
18.09.24 08:08:44 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:11 | - | 7,450 |
18.09.24 08:06:10 | - | 7,450 |
18.09.24 08:05:58 | - | 7,460 |
18.09.24 08:05:54 | - | 7,450 |
18.09.24 08:03:49 | - | 7,440 |
18.09.24 08:00:59 | - | 7,440 |
18.09.24 07:56:59 | - | 7,470 |
18.09.24 07:53:59 | - | 7,470 |
18.09.24 07:50:58 | - | 7,470 |
18.09.24 07:47:58 | - | 7,470 |
18.09.24 07:44:58 | - | 7,470 |
18.09.24 07:41:57 | - | 7,470 |
18.09.24 07:41:56 | - | 7,460 |
18.09.24 07:40:59 | - | 7,470 |
18.09.24 07:39:13 | - | 7,460 |