UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:08 | - | 7,500 |
18.09.24 12:03:05 | - | 7,500 |
18.09.24 12:02:50 | - | 7,510 |
18.09.24 12:00:15 | - | 7,510 |
18.09.24 12:00:05 | - | 7,510 |
18.09.24 12:00:03 | - | 7,510 |
18.09.24 12:00:02 | - | 7,520 |
18.09.24 12:00:02 | - | 7,500 |
18.09.24 12:00:01 | - | 7,520 |
18.09.24 12:00:01 | - | 7,520 |
18.09.24 11:57:12 | - | 7,520 |
18.09.24 11:54:11 | - | 7,520 |
18.09.24 11:51:10 | - | 7,520 |
18.09.24 11:50:58 | - | 7,510 |
18.09.24 11:49:47 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:58 | - | 7,510 |
18.09.24 11:46:04 | - | 7,520 |
18.09.24 11:43:04 | - | 7,520 |
18.09.24 11:40:03 | - | 7,520 |
18.09.24 11:37:03 | - | 7,520 |
18.09.24 11:34:02 | - | 7,520 |
18.09.24 11:32:27 | - | 7,510 |
18.09.24 11:29:27 | - | 7,510 |
18.09.24 11:26:27 | - | 7,510 |
18.09.24 11:26:26 | - | 7,520 |
18.09.24 11:25:16 | - | 7,520 |
18.09.24 11:22:16 | - | 7,520 |
18.09.24 11:19:15 | - | 7,520 |
18.09.24 11:17:43 | - | 7,530 |
18.09.24 11:16:38 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:16:01 | - | 7,510 |
18.09.24 11:15:58 | - | 7,510 |
18.09.24 11:15:53 | - | 7,490 |
18.09.24 11:12:53 | - | 7,490 |
18.09.24 11:09:52 | - | 7,490 |
18.09.24 11:06:52 | - | 7,490 |
18.09.24 11:03:52 | - | 7,490 |
18.09.24 11:00:52 | - | 7,490 |
18.09.24 10:57:52 | - | 7,490 |
18.09.24 10:54:51 | - | 7,490 |
18.09.24 10:51:51 | - | 7,490 |
18.09.24 10:48:51 | - | 7,490 |
18.09.24 10:45:51 | - | 7,490 |
18.09.24 10:42:50 | - | 7,490 |
18.09.24 10:39:50 | - | 7,490 |