UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:09 | - | 7,450 |
18.09.24 08:15:07 | - | 7,460 |
18.09.24 08:15:06 | - | 7,450 |
18.09.24 08:15:05 | - | 7,460 |
18.09.24 08:15:03 | - | 7,450 |
18.09.24 08:14:47 | - | 7,460 |
18.09.24 08:11:47 | - | 7,460 |
18.09.24 08:08:46 | - | 7,460 |
18.09.24 08:08:44 | - | 7,450 |
18.09.24 08:06:11 | - | 7,450 |
18.09.24 08:06:10 | - | 7,450 |
18.09.24 08:05:58 | - | 7,460 |
18.09.24 08:05:54 | - | 7,450 |
18.09.24 08:03:49 | - | 7,440 |
18.09.24 08:00:59 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:56:59 | - | 7,470 |
18.09.24 07:53:59 | - | 7,470 |
18.09.24 07:50:58 | - | 7,470 |
18.09.24 07:47:58 | - | 7,470 |
18.09.24 07:44:58 | - | 7,470 |
18.09.24 07:41:57 | - | 7,470 |
18.09.24 07:41:56 | - | 7,460 |
18.09.24 07:40:59 | - | 7,470 |
18.09.24 07:39:13 | - | 7,460 |
18.09.24 07:39:11 | - | 7,470 |
18.09.24 07:38:12 | - | 7,460 |
18.09.24 07:35:55 | - | 7,470 |
18.09.24 07:34:36 | - | 7,460 |
18.09.24 07:31:36 | - | 7,460 |
18.09.24 07:30:57 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:30:53 | - | 7,460 |
18.09.24 07:30:36 | - | 7,470 |
18.09.24 07:30:24 | - | 7,460 |
18.09.24 07:29:55 | - | 7,470 |
18.09.24 07:26:53 | - | 7,470 |
18.09.24 07:25:36 | - | 7,460 |
18.09.24 07:25:09 | - | 7,470 |
18.09.24 07:23:58 | - | 7,460 |
18.09.24 07:20:58 | - | 7,460 |
18.09.24 07:17:57 | - | 7,460 |
18.09.24 07:14:56 | - | 7,460 |
18.09.24 07:14:13 | - | 7,470 |
18.09.24 07:13:55 | - | 7,460 |
18.09.24 07:13:54 | - | 7,470 |
18.09.24 07:11:50 | - | 7,460 |