UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:16 | - | 7,520 |
18.09.24 11:19:15 | - | 7,520 |
18.09.24 11:17:43 | - | 7,530 |
18.09.24 11:16:38 | - | 7,530 |
18.09.24 11:16:01 | - | 7,510 |
18.09.24 11:15:58 | - | 7,510 |
18.09.24 11:15:53 | - | 7,490 |
18.09.24 11:12:53 | - | 7,490 |
18.09.24 11:09:52 | - | 7,490 |
18.09.24 11:06:52 | - | 7,490 |
18.09.24 11:03:52 | - | 7,490 |
18.09.24 11:00:52 | - | 7,490 |
18.09.24 10:57:52 | - | 7,490 |
18.09.24 10:54:51 | - | 7,490 |
18.09.24 10:51:51 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:48:51 | - | 7,490 |
18.09.24 10:45:51 | - | 7,490 |
18.09.24 10:42:50 | - | 7,490 |
18.09.24 10:39:50 | - | 7,490 |
18.09.24 10:36:50 | - | 7,490 |
18.09.24 10:33:50 | - | 7,490 |
18.09.24 10:31:19 | - | 7,500 |
18.09.24 10:28:18 | - | 7,500 |
18.09.24 10:25:18 | - | 7,500 |
18.09.24 10:25:17 | - | 7,480 |
18.09.24 10:25:05 | - | 7,490 |
18.09.24 10:22:05 | - | 7,490 |
18.09.24 10:22:04 | - | 7,480 |
18.09.24 10:21:42 | - | 7,480 |
18.09.24 10:18:41 | - | 7,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:41 | - | 7,480 |
18.09.24 10:12:41 | - | 7,480 |
18.09.24 10:09:41 | - | 7,480 |
18.09.24 10:06:40 | - | 7,480 |
18.09.24 10:05:01 | - | 7,470 |
18.09.24 10:02:01 | - | 7,470 |
18.09.24 09:59:00 | - | 7,470 |
18.09.24 09:56:00 | - | 7,470 |
18.09.24 09:53:00 | - | 7,470 |
18.09.24 09:50:00 | - | 7,470 |
18.09.24 09:47:00 | - | 7,470 |
18.09.24 09:43:59 | - | 7,470 |
18.09.24 09:40:59 | - | 7,470 |
18.09.24 09:37:59 | - | 7,470 |
18.09.24 09:34:59 | - | 7,470 |