UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:52 | - | 7,490 |
18.09.24 16:29:52 | - | 7,490 |
18.09.24 16:29:49 | - | 7,490 |
18.09.24 16:29:19 | - | 7,480 |
18.09.24 16:27:06 | - | 7,480 |
18.09.24 16:24:06 | - | 7,480 |
18.09.24 16:21:06 | - | 7,480 |
18.09.24 16:18:05 | - | 7,480 |
18.09.24 16:15:05 | - | 7,480 |
18.09.24 16:14:35 | - | 7,480 |
18.09.24 16:14:29 | - | 7,480 |
18.09.24 16:13:21 | - | 7,490 |
18.09.24 16:10:20 | - | 7,490 |
18.09.24 16:07:20 | - | 7,490 |
18.09.24 16:04:20 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:19 | - | 7,490 |
18.09.24 15:59:15 | - | 7,480 |
18.09.24 15:56:15 | - | 7,480 |
18.09.24 15:53:16 | - | 7,480 |
18.09.24 15:53:13 | - | 7,490 |
18.09.24 15:53:13 | - | 7,490 |
18.09.24 15:53:13 | - | 7,490 |
18.09.24 15:52:58 | - | 7,490 |
18.09.24 15:49:58 | - | 7,490 |
18.09.24 15:46:58 | - | 7,490 |
18.09.24 15:46:57 | - | 7,500 |
18.09.24 15:45:16 | - | 7,490 |
18.09.24 15:42:16 | - | 7,490 |
18.09.24 15:39:16 | - | 7,490 |
18.09.24 15:37:25 | - | 7,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:52 | - | 7,490 |
18.09.24 15:35:48 | - | 7,500 |
18.09.24 15:35:00 | - | 7,490 |
18.09.24 15:34:59 | - | 7,500 |
18.09.24 15:32:15 | - | 7,490 |
18.09.24 15:29:14 | - | 7,490 |
18.09.24 15:26:14 | - | 7,490 |
18.09.24 15:24:32 | - | 7,500 |
18.09.24 15:21:31 | - | 7,500 |
18.09.24 15:18:31 | - | 7,500 |
18.09.24 15:15:30 | - | 7,500 |
18.09.24 15:14:23 | - | 7,490 |
18.09.24 15:11:23 | - | 7,490 |
18.09.24 15:11:14 | - | 7,500 |
18.09.24 15:10:32 | - | 7,490 |