UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:48 | - | 7,550 |
18.09.24 20:48:48 | - | 7,550 |
18.09.24 20:48:41 | - | 7,540 |
18.09.24 20:48:32 | - | 7,550 |
18.09.24 20:47:51 | - | 7,540 |
18.09.24 20:46:06 | - | 7,550 |
18.09.24 20:45:23 | - | 7,540 |
18.09.24 20:45:22 | - | 7,540 |
18.09.24 20:45:01 | - | 7,540 |
18.09.24 20:44:59 | - | 7,540 |
18.09.24 20:44:27 | - | 7,540 |
18.09.24 20:44:25 | - | 7,540 |
18.09.24 20:43:11 | - | 7,540 |
18.09.24 20:40:24 | - | 7,550 |
18.09.24 20:39:26 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:55 | - | 7,570 |
18.09.24 20:37:28 | - | 7,560 |
18.09.24 20:37:05 | - | 7,550 |
18.09.24 20:36:34 | - | 7,560 |
18.09.24 20:36:20 | - | 7,550 |
18.09.24 20:36:16 | - | 7,560 |
18.09.24 20:36:12 | - | 7,550 |
18.09.24 20:36:06 | - | 7,560 |
18.09.24 20:36:04 | - | 7,560 |
18.09.24 20:36:03 | - | 7,570 |
18.09.24 20:36:01 | - | 7,560 |
18.09.24 20:34:03 | - | 7,570 |
18.09.24 20:31:02 | - | 7,570 |
18.09.24 20:30:32 | - | 7,560 |
18.09.24 20:30:30 | - | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:44 | - | 7,560 |
18.09.24 20:27:02 | - | 7,550 |
18.09.24 20:25:31 | - | 7,560 |
18.09.24 20:24:40 | - | 7,550 |
18.09.24 20:21:39 | - | 7,550 |
18.09.24 20:21:35 | - | 7,560 |
18.09.24 20:21:33 | - | 7,550 |
18.09.24 20:20:29 | - | 7,560 |
18.09.24 20:19:53 | - | 7,550 |
18.09.24 20:16:52 | - | 7,550 |
18.09.24 20:15:01 | - | 7,540 |
18.09.24 20:14:59 | - | 7,540 |
18.09.24 20:14:20 | - | 7,540 |
18.09.24 20:14:19 | - | 7,530 |
18.09.24 20:14:06 | - | 7,540 |