UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:26:00 | - | 7,530 |
18.09.24 22:23:00 | - | 7,530 |
18.09.24 22:19:59 | - | 7,530 |
18.09.24 22:16:59 | - | 7,530 |
18.09.24 22:13:59 | - | 7,530 |
18.09.24 22:10:58 | - | 7,530 |
18.09.24 22:07:58 | - | 7,530 |
18.09.24 22:04:58 | - | 7,530 |
18.09.24 22:03:07 | - | 7,520 |
18.09.24 22:00:07 | - | 7,520 |
18.09.24 22:00:06 | - | 7,530 |
18.09.24 22:00:04 | - | 7,520 |
18.09.24 21:59:55 | - | 7,530 |
18.09.24 21:59:53 | - | 7,520 |
18.09.24 21:59:18 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:16 | - | 7,520 |
18.09.24 21:56:42 | - | 7,530 |
18.09.24 21:53:41 | - | 7,530 |
18.09.24 21:53:39 | - | 7,530 |
18.09.24 21:53:26 | - | 7,530 |
18.09.24 21:52:08 | - | 7,520 |
18.09.24 21:49:08 | - | 7,520 |
18.09.24 21:49:02 | - | 7,520 |
18.09.24 21:48:56 | - | 7,520 |
18.09.24 21:48:52 | - | 7,520 |
18.09.24 21:46:39 | - | 7,520 |
18.09.24 21:46:30 | - | 7,530 |
18.09.24 21:44:52 | - | 7,520 |
18.09.24 21:43:17 | - | 7,530 |
18.09.24 21:40:17 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:56 | - | 7,540 |
18.09.24 21:39:27 | - | 7,530 |
18.09.24 21:38:04 | - | 7,540 |
18.09.24 21:36:35 | - | 7,530 |
18.09.24 21:36:17 | - | 7,540 |
18.09.24 21:35:56 | - | 7,530 |
18.09.24 21:35:38 | - | 7,540 |
18.09.24 21:35:32 | - | 7,530 |
18.09.24 21:35:12 | - | 7,540 |
18.09.24 21:35:04 | - | 7,530 |
18.09.24 21:34:42 | - | 7,540 |
18.09.24 21:34:38 | - | 7,530 |
18.09.24 21:33:19 | - | 7,540 |
18.09.24 21:33:01 | - | 7,550 |
18.09.24 21:32:57 | - | 7,540 |