Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:15 | 25 | 69,000 |
01.10.24 15:38:11 | 88 | 69,000 |
01.10.24 15:38:11 | 87 | 69,000 |
01.10.24 15:38:11 | 112 | 69,000 |
01.10.24 15:38:11 | 88 | 69,000 |
01.10.24 15:38:11 | 87 | 69,000 |
01.10.24 15:38:11 | 1 | 69,000 |
01.10.24 15:38:11 | 2 | 69,000 |
01.10.24 15:38:11 | 165 | 69,000 |
01.10.24 15:38:11 | 32 | 69,000 |
01.10.24 15:38:01 | 200 | 69,000 |
01.10.24 15:37:44 | 12 | 69,050 |
01.10.24 15:37:38 | 174 | 69,000 |
01.10.24 15:37:38 | 26 | 69,000 |
01.10.24 15:36:56 | 18 | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:56 | 12 | 69,050 |
01.10.24 15:36:56 | 12 | 69,050 |
01.10.24 15:36:56 | 8 | 69,050 |
01.10.24 15:36:56 | 1 | 69,050 |
01.10.24 15:36:56 | 10 | 69,050 |
01.10.24 15:36:43 | 50 | 69,050 |
01.10.24 15:36:43 | 1 | 69,050 |
01.10.24 15:36:43 | 19 | 69,050 |
01.10.24 15:36:43 | 75 | 69,050 |
01.10.24 15:36:43 | 10 | 69,050 |
01.10.24 15:36:30 | 3 | 69,000 |
01.10.24 15:36:30 | 20 | 69,000 |
01.10.24 15:36:30 | 200 | 69,000 |
01.10.24 15:36:26 | 40 | 69,000 |
01.10.24 15:36:26 | 24 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:26 | 17 | 69,000 |
01.10.24 15:36:22 | 119 | 69,000 |
01.10.24 15:36:22 | 119 | 69,000 |
01.10.24 15:36:17 | 3 | 69,000 |
01.10.24 15:36:17 | 78 | 69,000 |
01.10.24 15:36:17 | 1 | 69,000 |
01.10.24 15:36:17 | 104 | 69,000 |
01.10.24 15:36:17 | 70 | 69,000 |
01.10.24 15:36:17 | 79 | 69,000 |
01.10.24 15:36:17 | 200 | 69,000 |
01.10.24 15:34:59 | 75 | 69,100 |
01.10.24 15:34:59 | 2 | 69,100 |
01.10.24 15:34:41 | 200 | 69,000 |
01.10.24 15:34:41 | 105 | 69,000 |
01.10.24 15:34:41 | 12 | 69,000 |