Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:18 | 3 | 68,700 |
01.10.24 15:42:13 | 90 | 68,750 |
01.10.24 15:41:43 | 68 | 68,800 |
01.10.24 15:41:21 | 12 | 68,850 |
01.10.24 15:41:21 | 12 | 68,850 |
01.10.24 15:41:21 | 50 | 68,850 |
01.10.24 15:41:21 | 33 | 68,850 |
01.10.24 15:41:21 | 12 | 68,850 |
01.10.24 15:41:21 | 11 | 68,850 |
01.10.24 15:41:21 | 35 | 68,850 |
01.10.24 15:41:21 | 9 | 68,850 |
01.10.24 15:41:21 | 2 | 68,850 |
01.10.24 15:40:29 | 78 | 68,950 |
01.10.24 15:40:29 | 27 | 68,950 |
01.10.24 15:40:29 | 40 | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:29 | 35 | 68,950 |
01.10.24 15:40:29 | 80 | 69,000 |
01.10.24 15:40:29 | 120 | 69,000 |
01.10.24 15:40:29 | 80 | 69,000 |
01.10.24 15:40:29 | 65 | 69,000 |
01.10.24 15:40:29 | 7 | 69,000 |
01.10.24 15:40:29 | 72 | 69,000 |
01.10.24 15:40:28 | 72 | 69,000 |
01.10.24 15:40:28 | 1 | 69,000 |
01.10.24 15:40:28 | 48 | 69,000 |
01.10.24 15:40:28 | 3 | 69,000 |
01.10.24 15:40:28 | 77 | 69,000 |
01.10.24 15:40:28 | 123 | 69,000 |
01.10.24 15:40:28 | 19 | 69,000 |
01.10.24 15:40:28 | 14 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:27 | 106 | 69,000 |
01.10.24 15:40:27 | 80 | 69,000 |
01.10.24 15:40:27 | 33 | 69,000 |
01.10.24 15:40:27 | 2 | 69,000 |
01.10.24 15:40:27 | 94 | 69,000 |
01.10.24 15:40:27 | 10 | 69,000 |
01.10.24 15:40:27 | 94 | 69,000 |
01.10.24 15:40:27 | 35 | 69,000 |
01.10.24 15:40:27 | 94 | 69,000 |
01.10.24 15:40:27 | 35 | 69,000 |
01.10.24 15:40:27 | 48 | 69,000 |
01.10.24 15:40:27 | 18 | 69,000 |
01.10.24 15:40:27 | 5 | 69,000 |
01.10.24 15:40:27 | 200 | 69,000 |
01.10.24 15:40:27 | 100 | 69,000 |