REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:37 | 42 | 50,400 |
| 07:54:08 | 42 | 50,200 |
| 07:39:45 | 1 | 50,000 |
| 24.10.25 19:59:15 | 1 | 49,920 |
| 24.10.25 19:58:11 | 1 | 49,680 |
| 24.10.25 16:12:15 | 16 | 49,800 |
| 24.10.25 16:12:05 | 100 | 49,800 |
| 24.10.25 16:11:54 | 100 | 49,800 |
| 24.10.25 16:09:57 | 3 | 49,800 |
| 24.10.25 15:17:11 | 16 | 49,840 |
| 24.10.25 13:00:25 | 5 | 49,620 |
| 24.10.25 09:38:59 | 42 | 49,840 |
| 24.10.25 09:38:41 | 42 | 49,840 |
| 24.10.25 09:30:12 | 1 | 50,000 |
| 24.10.25 09:02:53 | 1 | 50,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:46:38 | 49 | 49,800 |
| 23.10.25 17:24:40 | 6 | 50,100 |
| 23.10.25 16:28:28 | 40 | 49,900 |
| 23.10.25 15:57:54 | 11 | 50,000 |
| 23.10.25 13:49:58 | 1 | 50,550 |
| 23.10.25 13:02:00 | 10 | 50,550 |
| 23.10.25 11:57:10 | 58 | 50,750 |
| 23.10.25 11:57:10 | 98 | 50,750 |
| 23.10.25 11:57:05 | 98 | 50,750 |
| 23.10.25 11:57:05 | 98 | 50,750 |
| 23.10.25 11:57:05 | 98 | 50,750 |
| 23.10.25 11:57:05 | 98 | 50,750 |
| 23.10.25 11:57:05 | 98 | 50,750 |
| 23.10.25 11:57:05 | 98 | 50,750 |
| 23.10.25 11:57:04 | 98 | 50,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:56:54 | 98 | 50,750 |
| 23.10.25 11:56:49 | 98 | 50,750 |
| 23.10.25 10:26:15 | 8 | 50,700 |
| 23.10.25 10:26:15 | 98 | 50,700 |
| 23.10.25 10:26:15 | 98 | 50,700 |
| 23.10.25 10:26:14 | 98 | 50,700 |
| 23.10.25 10:26:06 | 98 | 50,700 |
| 23.10.25 10:08:22 | 1 | 50,800 |
| 23.10.25 10:07:43 | 1 | 50,600 |
| 23.10.25 10:07:11 | 1 | 50,700 |
| 23.10.25 09:56:12 | 2 | 50,800 |
| 23.10.25 09:56:09 | 98 | 50,800 |
| 23.10.25 09:31:14 | 4 | 50,750 |
| 22.10.25 20:00:46 | 10 | 50,050 |
| 22.10.25 18:16:30 | 62 | 50,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login