REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:46 | 50 | 48,220 |
15:53:47 | 16 | 47,820 |
14:51:22 | 50 | 47,800 |
14:50:53 | 104 | 47,800 |
14:50:29 | 13 | 47,780 |
14:17:31 | 50 | 47,720 |
13:55:18 | 30 | 47,740 |
12:46:48 | 1 | 47,500 |
11:24:40 | 10 | 47,340 |
10:44:08 | 2 | 47,380 |
10:42:32 | 2 | 47,260 |
09:42:57 | 10 | 47,520 |
09:24:31 | 84 | 47,800 |
09:24:31 | 104 | 47,800 |
09:24:31 | 104 | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:31 | 104 | 47,800 |
09:24:09 | 104 | 47,800 |
09:01:23 | 16 | 47,880 |
09:01:18 | 104 | 47,880 |
08:28:45 | 65 | 48,040 |
03.10.25 16:57:10 | 96 | 48,000 |
03.10.25 16:50:33 | 24 | 48,040 |
03.10.25 16:40:50 | 1 | 47,880 |
03.10.25 16:15:18 | 7 | 47,640 |
03.10.25 15:44:11 | 2 | 47,060 |
03.10.25 12:52:15 | 100 | 46,960 |
03.10.25 12:40:30 | 1 | 46,980 |
03.10.25 11:26:23 | 1 | 46,920 |
03.10.25 11:19:26 | 1 | 46,880 |
03.10.25 09:50:09 | 2 | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:13 | 1 | 46,780 |
03.10.25 08:26:48 | 4 | 46,920 |
03.10.25 08:26:25 | 4 | 47,100 |
02.10.25 17:15:25 | 50 | 46,980 |
02.10.25 16:10:47 | 228 | 46,780 |
02.10.25 16:10:38 | 106 | 46,800 |
02.10.25 16:10:38 | 106 | 46,800 |
02.10.25 16:10:38 | 106 | 46,800 |
02.10.25 16:10:37 | 106 | 46,800 |
02.10.25 16:10:37 | 106 | 46,800 |
02.10.25 16:10:37 | 106 | 46,800 |
02.10.25 16:10:37 | 106 | 46,800 |
02.10.25 16:10:36 | 106 | 46,800 |
02.10.25 16:10:36 | 106 | 46,800 |
02.10.25 16:10:36 | 106 | 46,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login