REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:27 | 90 | 55,000 |
12.11.24 12:21:36 | 6 | 55,300 |
12.11.24 09:38:53 | 12 | 54,700 |
12.11.24 08:18:25 | 10 | 55,400 |
11.11.24 20:36:52 | 1 | 55,900 |
11.11.24 20:36:24 | 1 | 55,650 |
11.11.24 19:44:58 | 10 | 55,850 |
11.11.24 16:58:40 | 30 | 55,950 |
11.11.24 16:41:56 | 7 | 56,000 |
11.11.24 16:39:07 | 4 | 55,950 |
11.11.24 16:03:11 | 10 | 56,150 |
11.11.24 14:10:18 | 5 | 56,000 |
11.11.24 11:04:11 | 10 | 56,050 |
11.11.24 10:47:39 | 4 | 55,800 |
11.11.24 10:44:13 | 8 | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:43:50 | 2 | 55,800 |
11.11.24 08:15:43 | 18 | 55,750 |
11.11.24 08:04:13 | 1 | 55,650 |
08.11.24 21:50:56 | 56 | 55,650 |
08.11.24 16:15:32 | 8 | 55,950 |
08.11.24 15:07:07 | 10 | 55,900 |
08.11.24 15:06:49 | 2 | 55,900 |
08.11.24 15:06:34 | 11 | 55,900 |
08.11.24 15:04:29 | 3 | 55,900 |
08.11.24 14:14:58 | 1 | 56,000 |
08.11.24 10:54:03 | 5 | 56,150 |
08.11.24 10:40:13 | 1 | 56,250 |
08.11.24 09:57:19 | 11 | 55,900 |
08.11.24 09:56:55 | 89 | 55,900 |
08.11.24 08:57:37 | 1 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:58:53 | 1 | 57,600 |
07.11.24 19:58:45 | 89 | 57,000 |
07.11.24 19:03:42 | 1 | 57,000 |
07.11.24 19:00:48 | 20 | 57,600 |
07.11.24 17:35:35 | 44 | 56,950 |
07.11.24 17:09:08 | 25 | 56,850 |
07.11.24 16:49:13 | 2 | 56,750 |
07.11.24 16:00:54 | 25 | 56,300 |
07.11.24 15:32:17 | 89 | 56,150 |
07.11.24 15:22:07 | 6 | 56,050 |
07.11.24 15:09:50 | 2 | 55,700 |
07.11.24 15:07:50 | 3 | 55,650 |
07.11.24 15:07:04 | 8 | 55,750 |
07.11.24 15:00:00 | 2 | 55,950 |
07.11.24 14:59:21 | 5 | 55,950 |