REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:29 | 33 | 47,100 |
17:27:09 | 21 | 46,760 |
17:09:10 | 1 | 47,040 |
16:18:53 | 3 | 46,900 |
16:18:09 | 1 | 46,900 |
14:28:59 | 5 | 46,380 |
14:21:33 | 10 | 46,300 |
14:06:14 | 3 | 46,280 |
10:46:31 | 1 | 46,040 |
10:44:32 | 20 | 46,040 |
10:43:04 | 108 | 46,020 |
10:41:12 | 108 | 45,980 |
10:41:01 | 108 | 45,960 |
09:30:39 | 40 | 46,500 |
08:56:34 | 1 | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:12 | 3 | 47,080 |
08:00:54 | 3 | 47,280 |
05.06.25 21:25:00 | 25 | 46,860 |
05.06.25 17:02:39 | 10 | 47,580 |
05.06.25 16:24:40 | 19 | 47,480 |
05.06.25 16:03:53 | 80 | 47,620 |
05.06.25 15:33:43 | 104 | 47,880 |
05.06.25 15:31:34 | 50 | 47,940 |
05.06.25 13:47:08 | 1 | 48,840 |
05.06.25 11:50:30 | 529 | 49,100 |
05.06.25 11:50:27 | 101 | 49,100 |
05.06.25 11:50:16 | 101 | 49,100 |
05.06.25 11:48:09 | 101 | 49,100 |
05.06.25 10:46:47 | 1 | 48,860 |
05.06.25 10:41:16 | 1 | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:40:43 | 1 | 48,880 |
05.06.25 08:01:23 | 15 | 48,940 |
04.06.25 19:18:56 | 2 | 49,020 |
04.06.25 17:41:43 | 1 | 48,980 |
04.06.25 17:41:42 | 1 | 49,000 |
04.06.25 16:42:16 | 1 | 49,400 |
04.06.25 16:39:10 | 3 | 49,440 |
04.06.25 16:28:23 | 1 | 49,480 |
04.06.25 16:27:33 | 1 | 49,480 |
04.06.25 16:25:53 | 4 | 49,380 |
04.06.25 15:21:59 | 90 | 49,380 |
04.06.25 13:15:36 | 287 | 49,500 |
04.06.25 13:15:25 | 101 | 49,500 |
04.06.25 12:43:25 | 3 | 49,180 |
04.06.25 12:17:50 | 3 | 49,660 |