REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:49 | 100 | 43,480 |
10:25:47 | 25 | 43,280 |
09:42:39 | 16 | 42,900 |
09:32:09 | 1 | 42,900 |
09:22:04 | 15 | 43,100 |
09:08:36 | 50 | 43,360 |
09:00:49 | 1 | 43,320 |
08:12:23 | 25 | 44,140 |
27.06.25 20:39:58 | 24 | 43,920 |
27.06.25 17:46:14 | 50 | 43,660 |
27.06.25 17:10:39 | 113 | 43,660 |
27.06.25 16:52:32 | 25 | 43,700 |
27.06.25 16:51:43 | 113 | 43,720 |
27.06.25 16:39:26 | 300 | 43,940 |
27.06.25 16:27:48 | 200 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:24:59 | 300 | 43,660 |
27.06.25 16:16:08 | 150 | 43,700 |
27.06.25 16:13:49 | 186 | 43,800 |
27.06.25 16:13:09 | 114 | 43,800 |
27.06.25 16:11:55 | 86 | 43,800 |
27.06.25 16:11:44 | 114 | 43,800 |
27.06.25 16:11:35 | 44 | 43,800 |
27.06.25 16:11:34 | 114 | 43,800 |
27.06.25 16:11:34 | 114 | 43,800 |
27.06.25 16:11:34 | 114 | 43,800 |
27.06.25 16:10:47 | 114 | 43,780 |
27.06.25 16:10:40 | 72 | 43,780 |
27.06.25 16:10:39 | 114 | 43,780 |
27.06.25 16:10:16 | 114 | 43,760 |
27.06.25 16:01:47 | 114 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:57:13 | 85 | 43,440 |
27.06.25 15:56:54 | 115 | 43,400 |
27.06.25 15:46:18 | 30 | 43,480 |
27.06.25 15:43:47 | 115 | 43,360 |
27.06.25 15:00:30 | 70 | 43,340 |
27.06.25 14:32:16 | 114 | 43,800 |
27.06.25 14:29:58 | 113 | 43,900 |
27.06.25 14:16:47 | 33 | 43,540 |
27.06.25 14:12:21 | 100 | 43,620 |
27.06.25 13:46:12 | 35 | 43,800 |
27.06.25 13:43:18 | 16 | 43,880 |
27.06.25 13:13:02 | 114 | 43,420 |
27.06.25 12:52:07 | 11 | 44,340 |
27.06.25 12:41:26 | 1 | 44,600 |
27.06.25 12:40:37 | 1 | 44,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login