REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:58 | 10 | 76,750 |
15:25:38 | 5 | 77,200 |
12:29:18 | 30 | 76,500 |
12:19:33 | 30 | 76,500 |
09:45:31 | 16 | 76,350 |
09:39:45 | 20 | 76,600 |
09:30:19 | 1 | 76,850 |
01.07.24 18:41:12 | 15 | 77,950 |
01.07.24 15:40:02 | 4 | 79,050 |
01.07.24 12:09:06 | 1 | 78,850 |
01.07.24 10:33:27 | 5 | 79,100 |
01.07.24 09:30:25 | 1 | 79,800 |
01.07.24 09:30:14 | 2 | 79,800 |
01.07.24 09:21:12 | 3 | 79,800 |
01.07.24 09:07:11 | 20 | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 08:07:12 | 1 | 79,250 |
28.06.24 21:22:22 | 8 | 77,950 |
28.06.24 15:47:12 | 10 | 77,200 |
28.06.24 14:50:01 | 10 | 77,000 |
28.06.24 11:22:17 | 16 | 76,850 |
28.06.24 11:16:17 | 20 | 76,750 |
28.06.24 11:01:31 | 20 | 76,750 |
28.06.24 10:11:41 | 30 | 76,600 |
28.06.24 09:18:38 | 2 | 76,900 |
28.06.24 09:01:34 | 22 | 77,000 |
28.06.24 09:00:46 | 15 | 77,350 |
27.06.24 18:47:28 | 17 | 77,850 |
27.06.24 16:55:29 | 17 | 77,200 |
27.06.24 16:37:47 | 36 | 77,500 |
27.06.24 16:37:27 | 64 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:39:34 | 3 | 77,800 |
27.06.24 13:57:11 | 40 | 78,000 |
27.06.24 12:33:09 | 3 | 77,750 |
27.06.24 12:20:02 | 35 | 78,000 |
27.06.24 09:10:59 | 13 | 79,800 |
26.06.24 15:00:41 | 5 | 79,500 |
26.06.24 13:35:23 | 60 | 79,750 |
26.06.24 13:34:00 | 60 | 79,750 |
26.06.24 12:08:17 | 4 | 80,050 |
26.06.24 11:09:42 | 38 | 80,200 |
26.06.24 11:09:30 | 62 | 80,200 |
26.06.24 09:30:33 | 40 | 80,000 |
26.06.24 09:14:03 | 1 | 80,200 |
25.06.24 19:22:49 | 3 | 80,500 |
25.06.24 15:58:57 | 45 | 79,800 |