REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 50 | 43,5000 |
27.06.25 16:51:30 | 113 | 43,7800 |
27.06.25 14:13:36 | 33 | 43,5800 |
27.06.25 13:12:59 | 114 | 43,5200 |
27.06.25 08:14:15 | 0 | 42,7400 |
26.06.25 08:16:50 | 0 | 43,0400 |
25.06.25 13:38:40 | 75 | 44,3000 |
25.06.25 08:15:36 | 0 | 44,2800 |
24.06.25 08:19:42 | 0 | 45,3200 |
23.06.25 08:18:32 | 0 | 44,7600 |
20.06.25 08:30:03 | 0 | 45,7000 |
19.06.25 10:10:07 | 5 | 45,3200 |
19.06.25 09:04:28 | 0 | 45,3000 |
18.06.25 08:56:59 | 0 | 47,1400 |
17.06.25 08:18:53 | 0 | 48,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:51:57 | 120 | 49,3000 |
16.06.25 16:40:34 | 100 | 49,3600 |
16.06.25 08:17:59 | 0 | 50,8000 |
13.06.25 08:17:21 | 0 | 50,4000 |
12.06.25 13:36:54 | 10 | 50,0000 |
12.06.25 08:18:14 | 0 | 48,3400 |
11.06.25 08:19:21 | 0 | 49,5000 |
10.06.25 08:17:59 | 0 | 49,0800 |
09.06.25 08:17:56 | 0 | 47,0000 |
06.06.25 08:14:45 | 0 | 46,9200 |
05.06.25 08:15:09 | 0 | 48,7000 |
04.06.25 13:36:07 | 30 | 49,7200 |
04.06.25 11:52:43 | 100 | 49,8400 |
04.06.25 09:11:42 | 106 | 46,9000 |
04.06.25 09:10:14 | 108 | 46,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:27:06 | 30 | 45,2000 |
04.06.25 08:14:20 | 0 | 44,7400 |
03.06.25 08:29:17 | 0 | 46,5000 |
02.06.25 08:17:56 | 45 | 47,1600 |
02.06.25 08:16:25 | 0 | 47,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login