REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:04 | 1 | 47,5600 |
09:06:43 | 0 | 47,7800 |
03.10.25 12:52:12 | 100 | 46,9000 |
03.10.25 08:15:17 | 0 | 46,8200 |
02.10.25 08:22:20 | 0 | 46,5400 |
01.10.25 21:54:59 | 126 | 46,6200 |
01.10.25 08:16:00 | 0 | 45,7400 |
30.09.25 15:44:24 | 120 | 45,5000 |
30.09.25 15:41:06 | 4,38 Tsd. | 45,2000 |
30.09.25 15:40:21 | 120 | 45,6600 |
30.09.25 08:17:22 | 0 | 45,2400 |
29.09.25 10:35:24 | 100 | 45,5200 |
29.09.25 08:15:24 | 0 | 45,3800 |
26.09.25 08:21:56 | 0 | 46,4200 |
25.09.25 16:15:26 | 100 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:15:24 | 0 | 47,0400 |
24.09.25 08:15:16 | 0 | 46,6000 |
23.09.25 08:17:37 | 0 | 46,2000 |
22.09.25 08:22:06 | 0 | 46,7400 |
19.09.25 08:06:03 | 0 | 46,2800 |
18.09.25 08:11:51 | 0 | 46,6000 |
17.09.25 08:12:12 | 0 | 45,8600 |
16.09.25 08:08:26 | 0 | 45,8800 |
15.09.25 08:33:43 | 0 | 46,0200 |
12.09.25 08:16:49 | 0 | 46,4800 |
11.09.25 08:15:49 | 0 | 47,4200 |
10.09.25 10:05:31 | 100 | 49,0000 |
10.09.25 08:14:43 | 0 | 50,0500 |
09.09.25 21:02:58 | 20 | 50,2000 |
09.09.25 09:01:12 | 60 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:14:25 | 0 | 51,0000 |
08.09.25 08:19:54 | 0 | 52,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login