REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:39 | 0 | 50,0500 |
| 24.10.25 08:23:34 | 0 | 49,8400 |
| 23.10.25 08:22:42 | 0 | 50,3000 |
| 22.10.25 08:18:25 | 0 | 48,9400 |
| 21.10.25 10:54:22 | 55 | 49,1400 |
| 21.10.25 08:16:51 | 0 | 48,6400 |
| 20.10.25 08:15:28 | 0 | 47,9800 |
| 17.10.25 20:48:42 | 65 | 48,2600 |
| 17.10.25 11:22:46 | 0 | 47,2600 |
| 17.10.25 11:03:02 | 0 | 46,9800 |
| 17.10.25 10:36:26 | 0 | 46,6600 |
| 17.10.25 08:19:51 | 0 | 45,8600 |
| 16.10.25 08:09:14 | 0 | 43,8600 |
| 15.10.25 08:12:29 | 35 | 42,8800 |
| 15.10.25 08:06:45 | 0 | 42,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 18:24:30 | 100 | 43,4200 |
| 14.10.25 18:10:10 | 25 | 42,8000 |
| 14.10.25 18:09:17 | 25 | 42,6000 |
| 14.10.25 08:05:34 | 0 | 43,3000 |
| 13.10.25 09:08:11 | 120 | 43,9600 |
| 13.10.25 08:14:28 | 0 | 44,1800 |
| 10.10.25 09:15:45 | 0 | 45,9800 |
| 10.10.25 09:09:25 | 0 | 45,9400 |
| 09.10.25 09:25:36 | 0 | 46,9000 |
| 09.10.25 09:03:28 | 0 | 46,5200 |
| 08.10.25 08:01:10 | 50 | 46,5000 |
| 07.10.25 09:05:27 | 0 | 48,5600 |
| 06.10.25 12:46:04 | 1 | 47,5600 |
| 06.10.25 09:06:43 | 0 | 47,7800 |
| 03.10.25 12:52:12 | 100 | 46,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:15:17 | 0 | 46,8200 |
| 02.10.25 08:22:20 | 0 | 46,5400 |
| 01.10.25 21:54:59 | 126 | 46,6200 |
| 01.10.25 08:16:00 | 0 | 45,7400 |
| 30.09.25 15:44:24 | 120 | 45,5000 |
| 30.09.25 15:41:06 | 4,38 Tsd. | 45,2000 |
| 30.09.25 15:40:21 | 120 | 45,6600 |
| 30.09.25 08:17:22 | 0 | 45,2400 |
| 29.09.25 10:35:24 | 100 | 45,5200 |
| 29.09.25 08:15:24 | 0 | 45,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login