REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:28 | 0 | 48,820 |
| 09:19:52 | 0 | 49,600 |
| 07:42:06 | 0 | 49,980 |
| 24.10.25 21:30:37 | 0 | 49,620 |
| 24.10.25 15:41:28 | 0 | 49,860 |
| 24.10.25 14:36:17 | 0 | 49,240 |
| 24.10.25 12:46:44 | 0 | 49,760 |
| 24.10.25 11:58:23 | 0 | 49,820 |
| 24.10.25 11:16:44 | 0 | 49,940 |
| 24.10.25 09:14:18 | 0 | 49,960 |
| 24.10.25 07:38:49 | 0 | 49,820 |
| 23.10.25 16:06:23 | 0 | 49,880 |
| 23.10.25 15:39:40 | 0 | 50,350 |
| 23.10.25 14:37:14 | 0 | 50,400 |
| 23.10.25 14:06:22 | 0 | 50,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:37:23 | 0 | 50,550 |
| 23.10.25 10:02:37 | 0 | 50,700 |
| 23.10.25 09:10:54 | 0 | 50,200 |
| 23.10.25 07:39:52 | 0 | 50,150 |
| 22.10.25 16:13:38 | 0 | 49,680 |
| 22.10.25 15:39:53 | 0 | 49,480 |
| 22.10.25 14:07:16 | 0 | 49,320 |
| 22.10.25 09:18:42 | 0 | 49,300 |
| 22.10.25 09:09:21 | 0 | 48,780 |
| 22.10.25 07:34:17 | 0 | 49,080 |
| 21.10.25 16:02:34 | 0 | 49,140 |
| 21.10.25 09:11:38 | 0 | 49,100 |
| 21.10.25 07:33:12 | 0 | 48,880 |
| 20.10.25 15:47:21 | 0 | 48,800 |
| 20.10.25 09:56:48 | 0 | 47,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:19:40 | 0 | 47,940 |
| 20.10.25 07:57:20 | 0 | 48,180 |
| 17.10.25 21:36:30 | 0 | 48,080 |
| 17.10.25 16:00:48 | 0 | 47,440 |
| 17.10.25 15:40:08 | 0 | 47,600 |
| 17.10.25 15:02:40 | 0 | 47,360 |
| 17.10.25 13:36:10 | 0 | 47,460 |
| 17.10.25 11:16:53 | 0 | 47,300 |
| 17.10.25 09:12:14 | 0 | 45,760 |
| 17.10.25 07:39:00 | 0 | 45,380 |
| 16.10.25 15:45:28 | 0 | 45,520 |
| 16.10.25 15:32:27 | 0 | 45,640 |
| 16.10.25 13:30:33 | 0 | 45,940 |
| 16.10.25 09:57:21 | 0 | 45,360 |
| 16.10.25 07:39:18 | 0 | 44,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login