REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:22 | 0 | 47,600 |
15:35:10 | 0 | 47,800 |
15:31:02 | 0 | 47,940 |
13:58:49 | 0 | 47,740 |
10:22:39 | 0 | 47,240 |
09:26:21 | 0 | 47,460 |
07:48:59 | 0 | 48,000 |
03.10.25 21:48:23 | 0 | 47,780 |
03.10.25 09:45:48 | 0 | 46,780 |
03.10.25 09:11:09 | 0 | 46,380 |
03.10.25 07:41:53 | 0 | 46,900 |
02.10.25 21:43:52 | 0 | 46,820 |
02.10.25 09:47:43 | 0 | 47,220 |
02.10.25 07:35:49 | 0 | 46,700 |
01.10.25 21:49:55 | 0 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:23:40 | 0 | 46,480 |
01.10.25 15:03:46 | 0 | 46,220 |
01.10.25 13:24:25 | 0 | 46,280 |
01.10.25 07:35:24 | 0 | 45,780 |
30.09.25 16:12:31 | 0 | 45,520 |
30.09.25 10:14:28 | 0 | 44,740 |
30.09.25 09:14:07 | 0 | 45,400 |
30.09.25 07:35:53 | 0 | 45,580 |
29.09.25 16:08:10 | 0 | 45,660 |
29.09.25 09:24:37 | 0 | 45,900 |
29.09.25 09:24:19 | 0 | 45,900 |
29.09.25 07:45:28 | 0 | 45,560 |
26.09.25 16:19:09 | 0 | 45,300 |
26.09.25 14:54:34 | 0 | 45,080 |
26.09.25 09:07:37 | 0 | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:41:17 | 0 | 46,380 |
25.09.25 09:08:09 | 0 | 46,800 |
25.09.25 07:33:45 | 0 | 47,120 |
24.09.25 16:23:50 | 0 | 47,040 |
24.09.25 15:53:56 | 0 | 46,900 |
24.09.25 14:51:34 | 0 | 46,620 |
24.09.25 13:00:42 | 0 | 46,460 |
24.09.25 09:39:25 | 0 | 46,820 |
24.09.25 09:08:12 | 0 | 46,620 |
24.09.25 07:34:18 | 0 | 46,700 |
23.09.25 15:24:57 | 0 | 47,440 |
23.09.25 14:27:55 | 0 | 47,240 |
23.09.25 09:05:37 | 0 | 46,820 |
23.09.25 07:36:20 | 0 | 46,540 |
22.09.25 15:34:07 | 0 | 46,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login