Remy Cointreau SA
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:43:55 | 1,00 Tsd. | 58,6900 |
12.11.24 15:30:01 | 10 | 59,3600 |
07.11.24 21:48:58 | 5 | 61,5100 |
07.11.24 17:18:06 | 300 | 60,9500 |
04.11.24 20:26:53 | 131 | 61,6500 |
01.11.24 15:40:55 | 300 | 62,7500 |
30.10.24 14:31:00 | 1 | 64,3000 |
25.10.24 16:49:00 | 10 | 64,3050 |
24.10.24 21:03:07 | 100 | 65,0000 |
23.10.24 17:31:16 | 3 | 64,3560 |
21.10.24 15:30:01 | 6 | 64,2900 |
18.10.24 19:43:32 | 250 | 67,0000 |
15.10.24 15:30:04 | 45 | 65,8500 |
15.10.24 15:30:00 | 10 | 66,1200 |
14.10.24 15:41:42 | 1 | 65,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:33:29 | 1 | 65,9215 |
Keine Daten verfügbar