REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:11:28 | 0 | 50,300 |
| 24.10.25 08:11:27 | 0 | 49,880 |
| 23.10.25 08:11:25 | 0 | 50,200 |
| 22.10.25 08:11:27 | 0 | 49,040 |
| 21.10.25 08:09:52 | 0 | 48,800 |
| 20.10.25 10:05:02 | 470 | 48,400 |
| 20.10.25 08:11:26 | 0 | 48,120 |
| 17.10.25 08:11:25 | 0 | 45,400 |
| 16.10.25 08:11:29 | 0 | 44,060 |
| 15.10.25 08:11:26 | 0 | 42,940 |
| 14.10.25 08:11:25 | 0 | 43,080 |
| 13.10.25 08:11:31 | 0 | 44,100 |
| 10.10.25 08:11:25 | 0 | 45,880 |
| 09.10.25 08:11:26 | 0 | 46,840 |
| 08.10.25 08:11:24 | 0 | 46,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:11:23 | 0 | 47,920 |
| 06.10.25 08:11:40 | 0 | 48,000 |
| 03.10.25 08:11:25 | 0 | 46,840 |
| 02.10.25 08:11:30 | 0 | 46,680 |
| 01.10.25 08:11:24 | 0 | 45,820 |
| 30.09.25 08:11:24 | 0 | 45,560 |
| 29.09.25 08:11:24 | 0 | 45,480 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login