REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 0 | 78,60 |
03.07.24 08:11:32 | 0 | 77,00 |
02.07.24 08:11:32 | 0 | 77,15 |
01.07.24 08:11:24 | 0 | 78,80 |
28.06.24 08:11:26 | 0 | 77,55 |
27.06.24 08:11:23 | 0 | 79,20 |
26.06.24 08:11:26 | 0 | 80,50 |
25.06.24 08:11:22 | 0 | 78,50 |
24.06.24 08:11:24 | 0 | 76,90 |
21.06.24 08:11:26 | 0 | 77,55 |
20.06.24 08:11:24 | 0 | 75,65 |
19.06.24 08:11:23 | 0 | 76,80 |
18.06.24 08:11:27 | 0 | 79,50 |
17.06.24 08:11:25 | 0 | 80,20 |
14.06.24 08:11:25 | 0 | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:11:23 | 0 | 85,05 |
12.06.24 08:11:25 | 0 | 84,30 |
11.06.24 08:11:25 | 0 | 81,80 |
10.06.24 08:11:25 | 0 | 82,80 |
07.06.24 08:11:27 | 0 | 83,35 |
06.06.24 08:11:26 | 0 | 83,95 |
05.06.24 08:11:23 | 0 | 85,75 |
Keine Daten verfügbar