REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:11:34 | 0 | 55,10 |
11.11.24 08:11:22 | 0 | 55,60 |
08.11.24 08:11:32 | 0 | 56,35 |
07.11.24 08:11:31 | 0 | 54,50 |
06.11.24 08:11:29 | 0 | 56,85 |
05.11.24 08:11:08 | 0 | 57,10 |
04.11.24 08:11:31 | 0 | 57,35 |
01.11.24 08:11:32 | 0 | 57,10 |
31.10.24 08:11:29 | 0 | 58,15 |
30.10.24 08:11:23 | 0 | 59,80 |
29.10.24 08:11:35 | 0 | 59,90 |
28.10.24 08:11:29 | 0 | 60,35 |
25.10.24 08:11:29 | 0 | 57,80 |
24.10.24 08:11:49 | 0 | 60,35 |
23.10.24 08:11:25 | 0 | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:11:31 | 0 | 60,25 |
21.10.24 08:11:37 | 0 | 60,90 |
18.10.24 08:11:26 | 0 | 60,00 |
17.10.24 08:11:16 | 0 | 58,95 |
16.10.24 08:17:44 | 0 | 58,90 |
15.10.24 08:11:26 | 0 | 60,70 |
14.10.24 08:11:42 | 0 | 61,05 |
Keine Daten verfügbar