REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:12 | - | 49,060 |
| 11:52:36 | - | 49,020 |
| 11:52:07 | - | 49,060 |
| 11:51:31 | - | 49,000 |
| 11:48:31 | - | 49,000 |
| 11:45:30 | - | 49,000 |
| 11:42:29 | - | 49,000 |
| 11:39:29 | - | 49,000 |
| 11:39:28 | - | 49,000 |
| 11:36:42 | - | 49,100 |
| 11:36:18 | - | 49,120 |
| 11:36:09 | - | 49,100 |
| 11:35:35 | - | 49,100 |
| 11:32:34 | - | 49,100 |
| 11:29:34 | - | 49,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:33 | - | 49,120 |
| 11:29:14 | - | 49,140 |
| 11:27:42 | - | 49,100 |
| 11:27:42 | - | 49,040 |
| 11:26:31 | - | 49,120 |
| 11:26:30 | - | 49,040 |
| 11:26:30 | - | 49,100 |
| 11:26:30 | - | 49,120 |
| 11:25:07 | - | 49,160 |
| 11:24:28 | - | 49,120 |
| 11:23:09 | - | 49,080 |
| 11:21:32 | - | 49,100 |
| 11:20:53 | - | 49,080 |
| 11:20:25 | - | 49,100 |
| 11:20:01 | - | 49,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:18:25 | - | 49,100 |
| 11:18:24 | - | 49,080 |
| 11:18:16 | - | 49,080 |
| 11:17:51 | - | 49,100 |
| 11:17:51 | - | 49,080 |
| 11:17:50 | - | 49,100 |
| 11:17:15 | - | 49,100 |
| 11:17:02 | - | 49,120 |
| 11:16:45 | - | 49,160 |
| 11:15:24 | - | 49,120 |
| 11:15:23 | - | 49,120 |
| 11:15:06 | - | 49,100 |
| 11:12:06 | - | 49,100 |
| 11:12:04 | - | 49,040 |
| 11:12:03 | - | 49,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login