REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 47,320 |
05.06.25 08:13:28 | 0 | 48,660 |
04.06.25 08:09:29 | 0 | 45,640 |
03.06.25 08:02:07 | 0 | 47,000 |
02.06.25 08:15:08 | 0 | 47,160 |
30.05.25 08:25:25 | 0 | 47,440 |
29.05.25 08:12:15 | 0 | 47,280 |
28.05.25 08:11:25 | 0 | 47,140 |
27.05.25 08:02:20 | 0 | 47,080 |
26.05.25 08:37:24 | 0 | 47,000 |
23.05.25 08:07:11 | 0 | 48,200 |
22.05.25 08:36:03 | 0 | 47,560 |
21.05.25 08:01:49 | 0 | 47,760 |
20.05.25 08:08:24 | 0 | 47,700 |
19.05.25 08:13:09 | 0 | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:04:10 | 0 | 48,100 |
15.05.25 08:12:53 | 0 | 49,820 |
14.05.25 08:03:26 | 0 | 50,100 |
13.05.25 10:56:08 | 200 | 50,400 |
13.05.25 09:01:56 | 200 | 50,650 |
13.05.25 08:09:14 | 0 | 50,550 |
12.05.25 08:06:59 | 0 | 48,620 |
09.05.25 08:03:08 | 0 | 48,580 |
Keine Daten verfügbar