REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:29 | - | 48,780 |
| 14:16:23 | - | 48,740 |
| 14:16:18 | - | 48,760 |
| 14:16:17 | - | 48,740 |
| 14:16:16 | - | 48,760 |
| 14:16:15 | - | 48,760 |
| 14:16:12 | - | 48,720 |
| 14:16:11 | - | 48,740 |
| 14:16:10 | - | 48,940 |
| 14:16:10 | - | 48,940 |
| 14:15:00 | - | 49,000 |
| 14:15:00 | - | 48,980 |
| 14:14:39 | - | 49,040 |
| 14:14:34 | - | 49,060 |
| 14:14:33 | - | 49,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:28 | - | 49,040 |
| 14:14:22 | - | 49,040 |
| 14:14:08 | - | 49,040 |
| 14:14:03 | - | 49,040 |
| 14:07:47 | - | 49,000 |
| 14:07:46 | - | 49,040 |
| 14:07:05 | - | 49,060 |
| 14:06:43 | - | 49,060 |
| 14:06:40 | - | 49,060 |
| 14:04:32 | - | 49,040 |
| 14:03:50 | - | 49,000 |
| 14:03:00 | - | 49,000 |
| 14:03:00 | - | 49,020 |
| 13:59:41 | - | 49,040 |
| 13:59:36 | - | 49,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:53 | - | 49,000 |
| 13:57:48 | - | 49,020 |
| 13:55:52 | - | 49,040 |
| 13:55:51 | - | 49,040 |
| 13:55:27 | - | 49,000 |
| 13:55:22 | - | 49,020 |
| 13:54:25 | - | 49,040 |
| 13:54:12 | - | 49,040 |
| 13:54:07 | - | 49,060 |
| 13:53:42 | - | 49,040 |
| 13:53:37 | - | 49,060 |
| 13:52:50 | - | 49,040 |
| 13:52:19 | - | 49,040 |
| 13:52:17 | - | 49,000 |
| 13:52:12 | - | 49,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login