REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:30 | - | 46,920 |
06.06.25 21:54:46 | - | 46,940 |
06.06.25 21:54:31 | - | 46,960 |
06.06.25 21:49:46 | - | 46,940 |
06.06.25 21:48:31 | - | 46,920 |
06.06.25 21:45:16 | - | 46,940 |
06.06.25 21:45:01 | - | 46,920 |
06.06.25 21:44:46 | - | 46,940 |
06.06.25 21:36:46 | - | 46,920 |
06.06.25 21:35:01 | - | 46,940 |
06.06.25 21:27:01 | - | 46,920 |
06.06.25 21:26:17 | - | 46,940 |
06.06.25 21:09:31 | - | 46,920 |
06.06.25 20:52:16 | - | 46,940 |
06.06.25 20:50:46 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:31 | - | 46,940 |
06.06.25 20:45:46 | - | 46,920 |
06.06.25 20:31:31 | - | 46,940 |
06.06.25 20:30:46 | - | 46,920 |
06.06.25 20:30:31 | - | 46,940 |
06.06.25 20:30:16 | - | 46,920 |
06.06.25 20:30:02 | - | 46,940 |
06.06.25 20:26:18 | - | 46,920 |
06.06.25 20:17:33 | - | 46,940 |
06.06.25 20:17:18 | - | 46,920 |
06.06.25 20:16:03 | - | 46,940 |
06.06.25 20:14:18 | - | 46,920 |
06.06.25 20:14:03 | - | 46,940 |
06.06.25 20:13:33 | - | 46,920 |
06.06.25 20:11:18 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:48 | - | 46,920 |
06.06.25 20:10:18 | - | 46,940 |
06.06.25 20:00:33 | - | 46,920 |
06.06.25 19:57:12 | - | 46,900 |
06.06.25 19:57:06 | - | 46,920 |
06.06.25 19:56:37 | - | 46,900 |
06.06.25 19:56:21 | - | 46,920 |
06.06.25 19:55:36 | - | 46,900 |
06.06.25 19:55:22 | - | 46,920 |
06.06.25 19:55:12 | - | 46,900 |
06.06.25 19:55:06 | - | 46,920 |
06.06.25 19:54:51 | - | 46,900 |
06.06.25 19:54:37 | - | 46,920 |
06.06.25 19:54:27 | - | 46,900 |
06.06.25 19:54:21 | - | 46,920 |