REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:03:41 | - | 54,650 |
12.11.24 22:00:39 | - | 54,600 |
12.11.24 22:00:16 | - | 54,650 |
12.11.24 22:00:15 | - | 54,600 |
12.11.24 22:00:07 | - | 54,650 |
12.11.24 22:00:02 | - | 54,600 |
12.11.24 21:58:57 | - | 54,650 |
12.11.24 21:58:42 | - | 54,600 |
12.11.24 21:57:13 | - | 54,650 |
12.11.24 21:56:28 | - | 54,600 |
12.11.24 21:52:43 | - | 54,650 |
12.11.24 21:47:13 | - | 54,700 |
12.11.24 21:45:57 | - | 54,650 |
12.11.24 21:44:43 | - | 54,700 |
12.11.24 21:42:44 | - | 54,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:36:43 | - | 54,700 |
12.11.24 21:33:58 | - | 54,650 |
12.11.24 21:30:43 | - | 54,700 |
12.11.24 21:30:27 | - | 54,650 |
12.11.24 21:28:43 | - | 54,700 |
12.11.24 21:25:58 | - | 54,650 |
12.11.24 21:24:58 | - | 54,700 |
12.11.24 21:22:13 | - | 54,650 |
12.11.24 21:16:42 | - | 54,700 |
12.11.24 21:16:27 | - | 54,650 |
12.11.24 21:13:39 | - | 54,700 |
12.11.24 21:13:09 | - | 54,650 |
12.11.24 21:12:54 | - | 54,700 |
12.11.24 21:11:24 | - | 54,650 |
12.11.24 21:11:09 | - | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:49:53 | - | 54,650 |
12.11.24 20:40:39 | - | 54,700 |
12.11.24 20:40:09 | - | 54,650 |
12.11.24 20:37:39 | - | 54,700 |
12.11.24 20:33:08 | - | 54,650 |
12.11.24 20:30:54 | - | 54,600 |
12.11.24 20:26:09 | - | 54,650 |
12.11.24 20:25:59 | - | 54,700 |
12.11.24 20:17:59 | - | 54,650 |
12.11.24 20:16:29 | - | 54,600 |
12.11.24 20:16:14 | - | 54,650 |
12.11.24 20:10:13 | - | 54,600 |
12.11.24 20:09:29 | - | 54,650 |
12.11.24 19:54:59 | - | 54,600 |
12.11.24 19:43:28 | - | 54,550 |