REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:51 | - | 43,520 |
| 10:24:45 | - | 43,520 |
| 10:24:40 | - | 43,540 |
| 10:24:18 | - | 43,560 |
| 10:24:13 | - | 43,560 |
| 10:23:48 | - | 43,520 |
| 10:23:43 | - | 43,520 |
| 10:23:36 | - | 43,580 |
| 10:23:07 | - | 43,560 |
| 10:22:54 | - | 43,560 |
| 10:22:53 | - | 43,560 |
| 10:22:48 | - | 43,580 |
| 10:22:44 | - | 43,560 |
| 10:22:43 | - | 43,480 |
| 10:22:05 | - | 43,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:20 | - | 43,380 |
| 10:21:11 | - | 43,380 |
| 10:20:59 | - | 43,380 |
| 10:20:54 | - | 43,400 |
| 10:20:52 | - | 43,420 |
| 10:20:51 | - | 43,420 |
| 10:18:58 | - | 43,440 |
| 10:18:41 | - | 43,440 |
| 10:11:05 | - | 43,380 |
| 10:11:00 | - | 43,380 |
| 10:10:57 | - | 43,380 |
| 10:10:50 | - | 43,380 |
| 10:10:40 | - | 43,380 |
| 10:10:34 | - | 43,400 |
| 10:07:45 | - | 43,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:05 | - | 43,380 |
| 10:07:00 | - | 43,400 |
| 10:06:22 | - | 43,380 |
| 10:06:16 | - | 43,380 |
| 10:06:14 | - | 43,320 |
| 10:06:14 | - | 43,480 |
| 10:02:56 | - | 43,420 |
| 10:02:51 | - | 43,440 |
| 10:00:15 | - | 43,300 |
| 10:00:10 | - | 43,300 |
| 10:00:01 | - | 43,280 |
| 09:58:21 | - | 43,260 |
| 09:58:15 | - | 43,280 |
| 09:58:10 | - | 43,280 |
| 09:58:06 | - | 43,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login