REMY COINTREAU EO 1,60
WKN 883206 | ISIN FR0000130395 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:38 | - | 43,780 |
| 09:02:33 | - | 43,780 |
| 09:02:28 | - | 43,800 |
| 09:02:23 | - | 43,820 |
| 09:02:23 | - | 43,880 |
| 09:01:54 | - | 43,780 |
| 09:01:51 | - | 43,700 |
| 09:01:46 | - | 43,680 |
| 09:01:40 | - | 43,720 |
| 09:01:35 | - | 43,700 |
| 09:01:35 | - | 43,760 |
| 09:01:27 | - | 43,840 |
| 09:01:18 | - | 43,840 |
| 09:01:14 | - | 43,840 |
| 09:01:14 | - | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:08 | - | 43,960 |
| 09:01:02 | - | 43,960 |
| 09:00:58 | - | 43,920 |
| 09:00:54 | - | 43,880 |
| 09:00:52 | - | 43,820 |
| 09:00:51 | - | 43,860 |
| 09:00:51 | - | 43,800 |
| 09:00:43 | - | 43,780 |
| 09:00:33 | - | 43,760 |
| 09:00:23 | - | 43,720 |
| 08:55:06 | - | 43,520 |
| 08:54:59 | - | 43,540 |
| 08:54:53 | - | 43,540 |
| 08:54:41 | - | 43,540 |
| 08:54:18 | - | 43,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:12 | - | 43,520 |
| 08:52:39 | - | 43,540 |
| 08:52:29 | - | 43,540 |
| 08:52:23 | - | 43,520 |
| 08:51:55 | - | 43,540 |
| 08:51:41 | - | 43,540 |
| 08:51:34 | - | 43,520 |
| 08:50:47 | - | 43,540 |
| 08:50:41 | - | 43,520 |
| 08:50:05 | - | 43,540 |
| 08:50:00 | - | 43,560 |
| 08:46:33 | - | 43,540 |
| 08:46:16 | - | 43,520 |
| 08:45:12 | - | 43,500 |
| 08:44:49 | - | 43,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login