Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

REMY COINTREAU EO 1,60

WKN 883206 | ISIN FR0000130395 | Aktie

Factsheet

04.07.24 21:59:51 RT

Bid: 77,700 EUR Size: 96 | Ask: 78,100 EUR Size: 96

77,700 EUR -1,21 % (-0,950)

Zeit	Vol. Stk.	Kurs
21:59:51	-	77,700
21:59:50	-	77,650
21:59:48	-	77,700
21:59:47	-	77,650
21:59:38	-	77,700
21:59:37	-	77,650
21:57:13	-	77,700
21:56:04	-	77,650
21:55:36	-	77,700
21:55:05	-	77,650
21:55:01	-	77,700
21:52:28	-	77,650
21:50:05	-	77,700
21:50:00	-	77,650
21:47:55	-	77,700

Zeit	Vol. Stk.	Kurs
21:47:45	-	77,650
21:47:16	-	77,700
21:46:35	-	77,650
21:46:06	-	77,700
21:41:03	-	77,650
21:40:44	-	77,700
21:39:32	-	77,650
21:39:06	-	77,700
21:39:04	-	77,650
21:37:35	-	77,700
21:36:46	-	77,650
21:36:31	-	77,700
20:14:58	-	77,650
20:14:43	-	77,700
20:13:55	-	77,650

Zeit	Vol. Stk.	Kurs
20:08:45	-	77,700
20:07:58	-	77,650
20:07:24	-	77,700
20:06:55	-	77,650
20:04:25	-	77,700
20:03:55	-	77,650
19:54:57	-	77,700
19:48:45	-	77,650
19:46:45	-	77,700
19:35:15	-	77,650
19:33:50	-	77,700
19:23:09	-	77,650
19:10:55	-	77,700
19:02:49	-	77,650
19:02:20	-	77,600

1
2
3
4
5