Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:41 | 83 | 69,000 |
01.10.24 15:34:41 | 525 | 69,000 |
01.10.24 15:34:41 | 200 | 69,000 |
01.10.24 15:34:41 | 54 | 69,000 |
01.10.24 15:34:41 | 17 | 69,000 |
01.10.24 15:34:41 | 54 | 69,000 |
01.10.24 15:34:41 | 129 | 69,000 |
01.10.24 15:34:41 | 33 | 69,000 |
01.10.24 15:34:37 | 14 | 69,000 |
01.10.24 15:34:37 | 200 | 69,000 |
01.10.24 15:34:32 | 19 | 69,000 |
01.10.24 15:34:32 | 200 | 69,000 |
01.10.24 15:34:32 | 12 | 69,000 |
01.10.24 15:34:32 | 17 | 69,000 |
01.10.24 15:34:32 | 187 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:32 | 13 | 69,000 |
01.10.24 15:34:32 | 33 | 69,000 |
01.10.24 15:34:32 | 200 | 69,000 |
01.10.24 15:34:32 | 200 | 69,000 |
01.10.24 15:34:32 | 200 | 69,000 |
01.10.24 15:34:32 | 30 | 69,000 |
01.10.24 15:34:32 | 200 | 69,000 |
01.10.24 15:34:32 | 30 | 69,000 |
01.10.24 15:34:32 | 200 | 69,000 |
01.10.24 15:34:16 | 16 | 69,100 |
01.10.24 15:32:39 | 11 | 69,250 |
01.10.24 15:32:39 | 27 | 69,250 |
01.10.24 15:31:50 | 12 | 69,300 |
01.10.24 15:31:33 | 60 | 69,400 |
01.10.24 15:31:25 | 2 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:25 | 4 | 69,300 |
01.10.24 15:31:25 | 18 | 69,300 |
01.10.24 15:31:25 | 42 | 69,300 |
01.10.24 15:30:55 | 10 | 69,400 |
01.10.24 15:30:55 | 35 | 69,400 |
01.10.24 15:30:12 | 9 | 69,450 |
01.10.24 15:30:00 | 76 | 69,400 |
01.10.24 15:27:05 | 6 | 69,400 |
01.10.24 15:27:05 | 10 | 69,400 |
01.10.24 15:27:05 | 11 | 69,400 |
01.10.24 15:26:42 | 11 | 69,300 |
01.10.24 15:26:35 | 26 | 69,300 |
01.10.24 15:25:33 | 42 | 69,300 |
01.10.24 15:25:33 | 7 | 69,300 |
01.10.24 15:25:33 | 3 | 69,300 |