Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:51 | 60 | 69,550 |
01.10.24 14:17:30 | 10 | 69,600 |
01.10.24 14:14:17 | 52 | 69,600 |
01.10.24 14:14:17 | 43 | 69,600 |
01.10.24 14:14:17 | 105 | 69,600 |
01.10.24 14:12:03 | 1 | 69,550 |
01.10.24 14:11:39 | 22 | 69,550 |
01.10.24 14:11:39 | 37 | 69,550 |
01.10.24 14:11:39 | 40 | 69,550 |
01.10.24 14:11:39 | 14 | 69,550 |
01.10.24 14:11:36 | 35 | 69,600 |
01.10.24 14:11:36 | 30 | 69,600 |
01.10.24 14:11:36 | 45 | 69,600 |
01.10.24 14:11:36 | 5 | 69,600 |
01.10.24 14:11:36 | 43 | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:35 | 12 | 69,650 |
01.10.24 14:10:35 | 2 | 69,650 |
01.10.24 14:10:35 | 3 | 69,650 |
01.10.24 14:10:00 | 10 | 69,650 |
01.10.24 14:10:00 | 5 | 69,650 |
01.10.24 14:05:38 | 15 | 69,650 |
01.10.24 14:05:38 | 2 | 69,650 |
01.10.24 14:05:38 | 60 | 69,650 |
01.10.24 14:05:29 | 2 | 69,700 |
01.10.24 14:05:29 | 25 | 69,700 |
01.10.24 14:05:29 | 50 | 69,700 |
01.10.24 14:05:27 | 5 | 69,750 |
01.10.24 14:03:33 | 2 | 69,800 |
01.10.24 14:01:42 | 17 | 69,750 |
01.10.24 13:58:23 | 13 | 69,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:23 | 2 | 69,650 |
01.10.24 13:55:55 | 3 | 69,700 |
01.10.24 13:55:35 | 42 | 69,700 |
01.10.24 13:54:24 | 2 | 69,750 |
01.10.24 13:53:51 | 17 | 69,650 |
01.10.24 13:53:51 | 49 | 69,650 |
01.10.24 13:53:51 | 3 | 69,650 |
01.10.24 13:51:24 | 5 | 69,600 |
01.10.24 13:51:24 | 33 | 69,600 |
01.10.24 13:51:24 | 5 | 69,600 |
01.10.24 13:50:20 | 11 | 69,650 |
01.10.24 13:50:20 | 11 | 69,650 |
01.10.24 13:50:20 | 35 | 69,650 |
01.10.24 13:50:20 | 33 | 69,600 |
01.10.24 13:49:04 | 5 | 69,600 |