Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:08 | 4 | 69,100 |
01.10.24 15:00:01 | 5 | 69,100 |
01.10.24 14:56:15 | 3 | 69,200 |
01.10.24 14:55:18 | 4 | 69,200 |
01.10.24 14:51:36 | 3 | 69,300 |
01.10.24 14:51:36 | 19 | 69,300 |
01.10.24 14:51:36 | 33 | 69,300 |
01.10.24 14:51:36 | 31 | 69,300 |
01.10.24 14:51:36 | 10 | 69,300 |
01.10.24 14:51:36 | 4 | 69,300 |
01.10.24 14:51:36 | 6 | 69,300 |
01.10.24 14:51:24 | 100 | 69,350 |
01.10.24 14:51:24 | 34 | 69,350 |
01.10.24 14:47:29 | 1 | 69,400 |
01.10.24 14:47:04 | 1 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:45:46 | 4 | 69,400 |
01.10.24 14:44:15 | 1 | 69,500 |
01.10.24 14:41:44 | 53 | 69,450 |
01.10.24 14:41:44 | 66 | 69,450 |
01.10.24 14:41:44 | 1 | 69,450 |
01.10.24 14:41:44 | 1 | 69,450 |
01.10.24 14:41:22 | 14 | 69,400 |
01.10.24 14:41:22 | 3 | 69,400 |
01.10.24 14:40:21 | 3 | 69,450 |
01.10.24 14:38:37 | 29 | 69,500 |
01.10.24 14:37:33 | 9 | 69,500 |
01.10.24 14:35:57 | 1 | 69,450 |
01.10.24 14:35:57 | 1 | 69,450 |
01.10.24 14:31:24 | 71 | 69,450 |
01.10.24 14:31:24 | 35 | 69,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:24 | 75 | 69,450 |
01.10.24 14:30:10 | 1 | 69,550 |
01.10.24 14:30:10 | 4 | 69,550 |
01.10.24 14:29:43 | 18 | 69,600 |
01.10.24 14:29:43 | 7 | 69,600 |
01.10.24 14:28:32 | 6 | 69,600 |
01.10.24 14:28:32 | 7 | 69,600 |
01.10.24 14:28:05 | 1 | 69,650 |
01.10.24 14:27:45 | 6 | 69,650 |
01.10.24 14:24:08 | 1 | 69,650 |
01.10.24 14:23:32 | 4 | 69,650 |
01.10.24 14:18:19 | 5 | 69,600 |
01.10.24 14:18:19 | 26 | 69,600 |
01.10.24 14:18:19 | 2 | 69,600 |
01.10.24 14:17:55 | 5 | 69,600 |