Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:11 | 200 | 69,000 |
01.10.24 15:39:11 | 46 | 69,000 |
01.10.24 15:39:11 | 30 | 69,000 |
01.10.24 15:39:11 | 80 | 69,000 |
01.10.24 15:39:11 | 90 | 69,000 |
01.10.24 15:39:11 | 76 | 69,000 |
01.10.24 15:39:11 | 73 | 69,000 |
01.10.24 15:39:07 | 51 | 69,000 |
01.10.24 15:39:02 | 138 | 69,000 |
01.10.24 15:39:02 | 62 | 69,000 |
01.10.24 15:39:02 | 28 | 69,000 |
01.10.24 15:39:02 | 62 | 69,000 |
01.10.24 15:39:02 | 138 | 69,000 |
01.10.24 15:39:02 | 2 | 69,000 |
01.10.24 15:39:02 | 33 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:02 | 167 | 69,000 |
01.10.24 15:39:02 | 138 | 69,000 |
01.10.24 15:39:02 | 62 | 69,000 |
01.10.24 15:38:32 | 30 | 69,000 |
01.10.24 15:38:32 | 87 | 69,000 |
01.10.24 15:38:32 | 200 | 69,000 |
01.10.24 15:38:32 | 70 | 69,000 |
01.10.24 15:38:32 | 130 | 69,000 |
01.10.24 15:38:32 | 200 | 69,000 |
01.10.24 15:38:32 | 130 | 69,000 |
01.10.24 15:38:32 | 52 | 69,000 |
01.10.24 15:38:31 | 18 | 69,000 |
01.10.24 15:38:31 | 34 | 69,000 |
01.10.24 15:38:31 | 18 | 69,000 |
01.10.24 15:38:31 | 43 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:31 | 5 | 69,000 |
01.10.24 15:38:31 | 134 | 69,000 |
01.10.24 15:38:31 | 200 | 69,000 |
01.10.24 15:38:31 | 20 | 69,000 |
01.10.24 15:38:31 | 180 | 69,000 |
01.10.24 15:38:31 | 20 | 69,000 |
01.10.24 15:38:31 | 150 | 69,000 |
01.10.24 15:38:31 | 50 | 69,000 |
01.10.24 15:38:31 | 200 | 69,000 |
01.10.24 15:38:31 | 200 | 69,000 |
01.10.24 15:38:31 | 200 | 69,000 |
01.10.24 15:38:15 | 193 | 69,000 |
01.10.24 15:38:15 | 7 | 69,000 |
01.10.24 15:38:15 | 126 | 69,000 |
01.10.24 15:38:15 | 74 | 69,000 |