Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:27 | 122 | 69,000 |
01.10.24 15:40:27 | 28 | 69,000 |
01.10.24 15:40:27 | 1 | 69,000 |
01.10.24 15:40:26 | 48 | 69,000 |
01.10.24 15:40:25 | 1 | 69,000 |
01.10.24 15:40:25 | 32 | 69,000 |
01.10.24 15:40:25 | 3 | 69,000 |
01.10.24 15:40:25 | 18 | 69,000 |
01.10.24 15:40:25 | 48 | 69,000 |
01.10.24 15:40:25 | 48 | 69,000 |
01.10.24 15:40:24 | 48 | 69,000 |
01.10.24 15:40:24 | 35 | 69,000 |
01.10.24 15:40:24 | 28 | 69,000 |
01.10.24 15:40:24 | 172 | 69,000 |
01.10.24 15:40:24 | 28 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:24 | 238 | 69,000 |
01.10.24 15:40:24 | 120 | 69,000 |
01.10.24 15:40:24 | 80 | 69,000 |
01.10.24 15:40:24 | 200 | 69,000 |
01.10.24 15:40:24 | 200 | 69,000 |
01.10.24 15:40:24 | 30 | 69,000 |
01.10.24 15:40:24 | 129 | 69,000 |
01.10.24 15:40:24 | 30 | 69,000 |
01.10.24 15:40:21 | 41 | 69,000 |
01.10.24 15:40:21 | 200 | 69,000 |
01.10.24 15:40:21 | 99 | 69,000 |
01.10.24 15:40:21 | 41 | 69,000 |
01.10.24 15:40:21 | 132 | 69,000 |
01.10.24 15:40:21 | 68 | 69,000 |
01.10.24 15:40:21 | 31 | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:08 | 16 | 69,000 |
01.10.24 15:39:58 | 53 | 69,050 |
01.10.24 15:39:58 | 52 | 69,050 |
01.10.24 15:39:58 | 32 | 69,050 |
01.10.24 15:39:58 | 12 | 69,050 |
01.10.24 15:39:58 | 11 | 69,050 |
01.10.24 15:39:53 | 39 | 69,000 |
01.10.24 15:39:53 | 16 | 69,000 |
01.10.24 15:39:51 | 36 | 69,000 |
01.10.24 15:39:45 | 148 | 69,000 |
01.10.24 15:39:45 | 120 | 69,000 |
01.10.24 15:39:45 | 80 | 69,000 |
01.10.24 15:39:45 | 200 | 69,000 |
01.10.24 15:39:45 | 200 | 69,000 |
01.10.24 15:39:45 | 200 | 69,000 |