Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:59 | 6 | 68,750 |
01.10.24 15:46:48 | 5 | 68,850 |
01.10.24 15:46:48 | 30 | 68,850 |
01.10.24 15:46:17 | 5 | 68,800 |
01.10.24 15:46:14 | 29 | 68,750 |
01.10.24 15:46:14 | 17 | 68,750 |
01.10.24 15:46:14 | 10 | 68,750 |
01.10.24 15:46:14 | 10 | 68,750 |
01.10.24 15:46:14 | 35 | 68,750 |
01.10.24 15:45:36 | 140 | 68,750 |
01.10.24 15:45:35 | 140 | 68,750 |
01.10.24 15:45:35 | 81 | 68,750 |
01.10.24 15:45:35 | 4 | 68,750 |
01.10.24 15:45:35 | 12 | 68,750 |
01.10.24 15:45:35 | 10 | 68,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:35 | 29 | 68,750 |
01.10.24 15:45:35 | 150 | 68,750 |
01.10.24 15:45:35 | 105 | 68,750 |
01.10.24 15:45:35 | 140 | 68,750 |
01.10.24 15:45:35 | 67 | 68,700 |
01.10.24 15:45:35 | 5 | 68,700 |
01.10.24 15:45:35 | 376 | 68,700 |
01.10.24 15:45:35 | 74 | 68,700 |
01.10.24 15:45:00 | 10 | 68,800 |
01.10.24 15:45:00 | 12 | 68,800 |
01.10.24 15:43:37 | 54 | 68,900 |
01.10.24 15:43:37 | 24 | 68,900 |
01.10.24 15:43:37 | 1 | 68,900 |
01.10.24 15:43:20 | 74 | 68,850 |
01.10.24 15:43:20 | 41 | 68,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:20 | 10 | 68,850 |
01.10.24 15:43:15 | 17 | 68,850 |
01.10.24 15:43:15 | 63 | 68,850 |
01.10.24 15:43:15 | 29 | 68,850 |
01.10.24 15:42:18 | 17 | 68,800 |
01.10.24 15:42:18 | 11 | 68,800 |
01.10.24 15:42:18 | 29 | 68,800 |
01.10.24 15:42:18 | 12 | 68,800 |
01.10.24 15:42:18 | 3 | 68,750 |
01.10.24 15:42:18 | 90 | 68,750 |
01.10.24 15:42:18 | 10 | 68,700 |
01.10.24 15:42:18 | 66 | 68,700 |
01.10.24 15:42:18 | 10 | 68,700 |
01.10.24 15:42:18 | 105 | 68,700 |
01.10.24 15:42:18 | 80 | 68,700 |