Remy Cointreau
WKN 883206 | ISIN FR0000130395 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:13 | 22 | 68,750 |
01.10.24 16:18:10 | 45 | 68,750 |
01.10.24 16:18:07 | 12 | 68,750 |
01.10.24 16:18:04 | 22 | 68,750 |
01.10.24 16:18:01 | 80 | 68,750 |
01.10.24 16:17:41 | 17 | 68,750 |
01.10.24 16:17:41 | 16 | 68,750 |
01.10.24 16:17:41 | 11 | 68,750 |
01.10.24 16:17:41 | 12 | 68,750 |
01.10.24 16:17:41 | 105 | 68,750 |
01.10.24 16:17:39 | 68 | 68,650 |
01.10.24 16:17:39 | 10 | 68,650 |
01.10.24 16:17:39 | 10 | 68,650 |
01.10.24 16:17:39 | 11 | 68,650 |
01.10.24 16:17:39 | 10 | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:39 | 12 | 68,750 |
01.10.24 16:17:38 | 35 | 68,700 |
01.10.24 16:17:38 | 101 | 68,750 |
01.10.24 16:17:38 | 73 | 68,650 |
01.10.24 16:17:38 | 80 | 68,650 |
01.10.24 16:17:38 | 10 | 68,650 |
01.10.24 16:17:38 | 11 | 68,650 |
01.10.24 16:17:38 | 35 | 68,650 |
01.10.24 16:17:38 | 44 | 68,700 |
01.10.24 16:17:38 | 10 | 68,700 |
01.10.24 16:17:38 | 11 | 68,700 |
01.10.24 16:17:38 | 35 | 68,750 |
01.10.24 16:17:36 | 35 | 68,750 |
01.10.24 16:17:36 | 35 | 68,800 |
01.10.24 16:17:36 | 35 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:36 | 152 | 68,700 |
01.10.24 16:17:36 | 81 | 68,700 |
01.10.24 16:17:36 | 381 | 68,700 |
01.10.24 16:17:36 | 84 | 68,700 |
01.10.24 16:17:36 | 49 | 68,700 |
01.10.24 16:17:36 | 80 | 68,700 |
01.10.24 16:17:36 | 11 | 68,700 |
01.10.24 16:17:36 | 12 | 68,700 |
01.10.24 16:17:36 | 80 | 68,700 |
01.10.24 16:17:36 | 74 | 68,750 |
01.10.24 16:17:36 | 381 | 68,750 |
01.10.24 16:17:36 | 88 | 68,750 |
01.10.24 16:17:36 | 12 | 68,750 |
01.10.24 16:17:36 | 10 | 68,750 |
01.10.24 16:17:36 | 35 | 68,750 |